古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 120.30 120.30 120.00 120.00 10.8K
09:35 119.87 120.00 119.70 120.00 4.5K
09:40 120.01 120.06 120.00 120.06 13.4K
09:45 120.06 120.38 120.02 120.38 10.9K
09:50 120.39 121.26 120.39 121.16 1.1K
09:55 122.18 122.20 121.46 121.46 1.1K
10:00 121.46 121.46 121.30 121.30 2.1K
10:05 121.16 121.16 120.89 120.89 1.6K
10:10 120.60 120.60 120.60 120.60 0.3K
10:15 120.60 120.60 120.60 120.60 0.1K
10:20 120.75 120.75 120.75 120.75 0.1K
10:25 120.61 120.83 120.60 120.83 1.1K
10:30 120.89 120.99 120.89 120.99 0.3K
10:35 121.16 121.18 121.16 121.18 0.8K
10:40 121.16 121.20 121.16 121.20 0.3K
10:45 121.44 121.47 121.16 121.16 0.9K
10:50 121.42 121.42 121.42 121.42 0.7K
10:55 121.37 121.38 121.37 121.38 0.3K
11:00 121.38 121.38 121.06 121.37 0.8K
11:05 121.37 121.37 121.33 121.33 0.3K
11:10 121.37 121.37 121.37 121.37 0.3K
11:15 121.37 121.37 121.05 121.05 0.5K
11:20 121.11 121.11 121.00 121.00 1.8K
11:25 120.90 120.90 120.65 120.65 0.5K
13:00 120.70 120.98 120.70 120.98 0.4K
13:05 120.98 120.98 120.97 120.97 0.2K
13:10 120.93 120.93 120.89 120.89 0.2K
13:15 120.93 120.98 120.70 120.98 0.4K
13:20 120.97 120.97 120.94 120.95 0.3K
13:25 120.69 120.69 120.44 120.44 7.0K
13:30 120.39 120.42 120.38 120.42 0.5K
13:35 120.42 120.42 120.41 120.41 0.2K
13:40 120.62 120.66 120.41 120.51 0.5K
13:45 120.66 120.69 120.65 120.68 0.6K
13:50 120.51 120.69 120.51 120.69 0.4K
13:55 120.69 120.93 120.64 120.64 0.6K
14:00 120.93 120.98 120.93 120.98 1.1K
14:05 120.90 121.34 120.90 121.29 0.7K
14:10 121.30 121.30 121.03 121.27 0.5K
14:15 121.21 121.21 121.17 121.17 0.4K
14:20 121.21 121.29 121.04 121.29 1.1K
14:25 120.97 121.26 120.90 121.26 1.3K
14:30 121.26 121.26 121.22 121.22 0.2K
14:35 121.24 121.25 120.99 121.25 0.4K
14:40 121.23 121.23 120.68 120.68 0.4K
14:45 120.51 120.89 120.43 120.44 3.8K
14:50 120.44 120.48 120.43 120.48 3.7K
14:55 120.51 120.51 120.51 120.51 1.9K
15:40 120.52 120.52 120.52 120.52 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据