古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.84 122.84 122.84 122.84 0.2K
09:35 122.80 122.80 122.80 122.80 0.2K
09:40 122.28 122.50 122.28 122.50 0.8K
09:50 122.58 122.58 122.27 122.27 1.4K
09:55 122.30 122.30 122.30 122.30 0.1K
10:00 122.50 122.55 122.30 122.55 1.2K
10:05 122.55 122.58 122.55 122.58 0.7K
10:10 122.72 122.74 122.72 122.74 1.0K
10:25 122.71 122.71 122.71 122.71 0.4K
10:30 122.71 122.71 122.71 122.71 0.1K
10:35 122.62 122.62 122.61 122.61 0.3K
10:50 122.50 122.50 122.50 122.50 1.0K
11:00 122.30 122.30 122.30 122.30 1.0K
11:05 122.30 122.31 122.30 122.31 1.6K
11:15 122.46 122.49 122.46 122.49 0.3K
11:25 122.49 122.50 122.49 122.50 0.6K
13:00 122.50 122.50 122.32 122.40 2.7K
13:05 122.40 122.40 122.40 122.40 0.2K
13:10 122.40 122.40 122.30 122.30 4.1K
13:15 122.30 122.30 122.30 122.30 0.9K
13:20 122.30 122.35 122.30 122.35 0.5K
13:25 122.35 122.35 122.29 122.30 1.4K
13:30 122.45 122.45 122.29 122.29 0.7K
13:35 122.29 122.29 122.23 122.23 0.4K
13:40 122.24 122.24 122.03 122.03 1.5K
13:45 122.07 122.07 122.07 122.07 0.1K
13:50 122.06 122.07 122.06 122.06 0.7K
13:55 122.06 122.06 120.58 121.01 16.9K
14:00 121.73 122.20 121.02 121.22 2.6K
14:05 121.08 121.08 121.04 121.04 0.8K
14:10 121.05 121.07 121.03 121.06 1.6K
14:15 121.06 121.06 120.90 120.92 2.0K
14:20 120.87 120.87 120.68 120.74 1.8K
14:25 120.74 120.74 120.62 120.64 1.5K
14:30 120.61 120.61 120.56 120.56 1.7K
14:35 120.52 120.52 120.36 120.36 5.8K
14:40 120.37 120.64 120.36 120.64 1.5K
14:45 120.64 120.70 120.50 120.50 3.4K
14:50 120.50 120.77 120.38 120.40 4.2K
14:55 120.55 120.99 120.55 120.99 1.1K
15:40 120.50 120.50 120.50 120.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据