古井贡Ｂ

200596
🏛️ 中国 →
108.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.20 124.20 123.61 123.96 1.2K
09:35 123.63 123.96 123.63 123.96 1.0K
09:40 123.96 123.96 123.60 123.96 1.2K
09:45 123.70 123.70 123.60 123.63 0.9K
09:50 123.70 123.70 123.63 123.63 0.4K
09:55 123.63 123.74 123.63 123.74 5.0K
10:00 123.90 123.90 123.90 123.90 0.1K
10:05 123.90 123.91 123.90 123.91 0.4K
10:10 123.91 123.92 123.90 123.90 0.4K
10:15 123.90 123.90 123.90 123.90 0.5K
10:20 123.82 123.82 123.50 123.50 3.4K
10:25 123.55 123.56 123.55 123.56 0.4K
10:35 123.34 123.34 123.33 123.33 0.3K
10:40 123.33 123.33 123.20 123.20 2.1K
10:45 123.15 123.33 123.15 123.33 0.3K
10:50 123.10 123.10 122.89 122.89 3.8K
10:55 122.86 122.88 122.84 122.84 0.9K
11:00 122.77 122.77 122.77 122.77 0.1K
11:05 122.68 122.68 122.52 122.52 1.6K
11:10 122.52 122.55 122.52 122.55 0.8K
11:15 122.79 122.79 122.54 122.79 1.8K
11:20 122.79 122.79 122.79 122.79 0.0K
11:25 122.81 122.81 122.80 122.80 1.1K
13:00 122.77 122.77 122.59 122.77 1.8K
13:05 122.57 122.77 122.56 122.77 1.4K
13:10 122.77 122.80 122.77 122.80 0.8K
13:15 122.83 122.85 122.80 122.80 0.9K
13:20 122.80 122.80 122.80 122.80 0.5K
13:25 122.80 122.80 122.80 122.80 1.4K
13:30 122.76 122.80 122.75 122.80 0.2K
13:35 122.85 122.87 122.85 122.87 0.3K
13:40 122.87 122.87 122.86 122.86 0.4K
13:45 122.86 122.86 122.84 122.84 0.7K
13:50 122.85 122.85 122.70 122.70 1.7K
13:55 122.70 122.70 122.69 122.69 0.5K
14:00 122.65 122.65 122.56 122.56 4.8K
14:05 122.55 122.88 122.50 122.88 3.6K
14:10 122.87 122.87 122.87 122.87 0.1K
14:15 122.87 122.87 122.87 122.87 0.5K
14:20 122.62 122.62 122.59 122.59 2.1K
14:25 122.59 122.59 122.59 122.59 0.7K
14:30 122.88 122.88 122.87 122.87 1.6K
14:35 122.87 122.87 122.86 122.86 0.6K
14:45 122.83 122.88 122.60 122.60 1.3K
14:50 122.59 122.98 122.58 122.95 2.1K
15:40 122.50 122.50 122.50 122.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据