时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.98 |
5.98 |
5.95 |
5.96 |
431.3K |
09:35 |
5.96 |
5.97 |
5.95 |
5.97 |
178.2K |
09:40 |
5.96 |
5.97 |
5.95 |
5.97 |
170.0K |
09:45 |
5.97 |
5.98 |
5.96 |
5.98 |
404.4K |
09:50 |
5.98 |
5.99 |
5.97 |
5.98 |
110.6K |
09:55 |
5.98 |
5.98 |
5.96 |
5.97 |
157.1K |
10:00 |
5.96 |
5.97 |
5.96 |
5.96 |
119.1K |
10:05 |
5.96 |
5.97 |
5.95 |
5.96 |
180.3K |
10:10 |
5.96 |
5.96 |
5.94 |
5.95 |
186.3K |
10:15 |
5.95 |
5.95 |
5.93 |
5.95 |
239.8K |
10:20 |
5.95 |
5.98 |
5.94 |
5.97 |
188.3K |
10:25 |
5.97 |
5.97 |
5.94 |
5.95 |
195.6K |
10:30 |
5.94 |
5.94 |
5.93 |
5.94 |
480.0K |
10:35 |
5.94 |
5.95 |
5.93 |
5.93 |
101.0K |
10:40 |
5.94 |
5.94 |
5.92 |
5.93 |
177.4K |
10:45 |
5.93 |
5.94 |
5.93 |
5.93 |
54.9K |
10:50 |
5.94 |
5.95 |
5.94 |
5.94 |
60.0K |
10:55 |
5.95 |
5.95 |
5.94 |
5.94 |
70.1K |
11:00 |
5.95 |
5.95 |
5.94 |
5.94 |
31.4K |
11:05 |
5.95 |
5.96 |
5.95 |
5.96 |
138.9K |
11:10 |
5.96 |
5.96 |
5.96 |
5.96 |
54.5K |
11:15 |
5.96 |
5.96 |
5.95 |
5.96 |
25.9K |
11:20 |
5.96 |
5.97 |
5.95 |
5.95 |
99.7K |
11:25 |
5.96 |
5.96 |
5.95 |
5.96 |
66.9K |
13:00 |
5.95 |
5.97 |
5.95 |
5.96 |
275.6K |
13:05 |
5.96 |
5.97 |
5.95 |
5.97 |
56.1K |
13:10 |
5.96 |
5.96 |
5.95 |
5.95 |
115.9K |
13:15 |
5.95 |
5.95 |
5.94 |
5.95 |
50.9K |
13:20 |
5.95 |
5.95 |
5.94 |
5.94 |
127.4K |
13:25 |
5.95 |
5.96 |
5.95 |
5.95 |
26.7K |
13:30 |
5.95 |
5.95 |
5.94 |
5.95 |
121.6K |
13:35 |
5.94 |
5.95 |
5.93 |
5.95 |
57.2K |
13:40 |
5.95 |
5.96 |
5.94 |
5.95 |
109.4K |
13:45 |
5.95 |
5.95 |
5.94 |
5.95 |
74.7K |
13:50 |
5.95 |
5.96 |
5.95 |
5.95 |
29.9K |
13:55 |
5.95 |
5.96 |
5.95 |
5.95 |
79.3K |
14:00 |
5.95 |
5.97 |
5.95 |
5.97 |
79.6K |
14:05 |
5.96 |
5.97 |
5.96 |
5.96 |
154.9K |
14:10 |
5.96 |
5.97 |
5.95 |
5.97 |
49.6K |
14:15 |
5.97 |
5.97 |
5.95 |
5.96 |
107.1K |
14:20 |
5.96 |
5.97 |
5.96 |
5.96 |
49.4K |
14:25 |
5.97 |
5.97 |
5.96 |
5.97 |
242.0K |
14:30 |
5.97 |
5.97 |
5.95 |
5.95 |
106.7K |
14:35 |
5.96 |
5.96 |
5.95 |
5.95 |
45.9K |
14:40 |
5.96 |
5.96 |
5.94 |
5.95 |
282.1K |
14:45 |
5.95 |
5.96 |
5.94 |
5.94 |
254.7K |
14:50 |
5.95 |
5.96 |
5.94 |
5.95 |
447.0K |
14:55 |
5.95 |
5.98 |
5.95 |
5.96 |
96.0K |
15:40 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|