富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.17 6.09 6.16 671.4K
09:35 6.17 6.17 6.15 6.15 365.0K
09:40 6.15 6.16 6.15 6.15 120.0K
09:45 6.15 6.17 6.14 6.15 292.8K
09:50 6.15 6.17 6.15 6.15 253.2K
09:55 6.16 6.17 6.15 6.16 196.6K
10:00 6.17 6.18 6.15 6.16 889.8K
10:05 6.16 6.18 6.16 6.17 230.2K
10:10 6.17 6.18 6.15 6.15 383.1K
10:15 6.15 6.16 6.15 6.16 39.1K
10:20 6.16 6.16 6.15 6.15 49.9K
10:25 6.16 6.16 6.14 6.15 173.4K
10:30 6.14 6.15 6.14 6.15 186.1K
10:35 6.14 6.15 6.14 6.15 59.7K
10:40 6.14 6.15 6.14 6.15 89.1K
10:45 6.15 6.15 6.14 6.15 50.5K
10:50 6.14 6.15 6.13 6.14 92.1K
10:55 6.15 6.15 6.14 6.15 103.3K
11:00 6.15 6.17 6.15 6.15 128.5K
11:05 6.16 6.16 6.15 6.15 25.0K
11:10 6.15 6.17 6.15 6.17 265.6K
11:15 6.16 6.16 6.15 6.15 71.8K
11:20 6.15 6.16 6.15 6.15 43.0K
11:25 6.15 6.16 6.15 6.16 13.5K
13:00 6.16 6.17 6.14 6.16 215.5K
13:05 6.17 6.17 6.15 6.16 225.0K
13:10 6.16 6.16 6.15 6.15 202.4K
13:15 6.15 6.16 6.15 6.16 92.3K
13:20 6.16 6.16 6.15 6.15 24.9K
13:25 6.15 6.17 6.15 6.16 223.2K
13:30 6.16 6.17 6.16 6.16 113.4K
13:35 6.17 6.17 6.16 6.16 144.5K
13:40 6.16 6.17 6.16 6.16 103.9K
13:45 6.16 6.17 6.16 6.17 96.0K
13:50 6.17 6.18 6.16 6.17 322.9K
13:55 6.17 6.18 6.16 6.17 215.9K
14:00 6.16 6.17 6.16 6.16 32.3K
14:05 6.17 6.18 6.16 6.18 69.6K
14:10 6.17 6.18 6.16 6.18 179.2K
14:15 6.17 6.18 6.17 6.17 33.3K
14:20 6.17 6.18 6.16 6.17 132.0K
14:25 6.16 6.17 6.15 6.17 266.1K
14:30 6.16 6.17 6.15 6.15 32.7K
14:35 6.15 6.17 6.15 6.17 193.2K
14:40 6.17 6.17 6.16 6.17 93.7K
14:45 6.16 6.17 6.15 6.15 326.8K
14:50 6.15 6.17 6.15 6.16 217.7K
14:55 6.17 6.17 6.16 6.17 114.9K
15:40 6.16 6.16 6.16 6.16 98.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据