富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.28 6.29 6.24 6.25 730.9K
09:35 6.25 6.26 6.22 6.23 539.0K
09:40 6.23 6.23 6.20 6.22 631.7K
09:45 6.21 6.22 6.21 6.22 215.5K
09:50 6.22 6.22 6.20 6.21 645.0K
09:55 6.21 6.21 6.19 6.19 384.3K
10:00 6.19 6.19 6.17 6.18 777.4K
10:05 6.18 6.18 6.17 6.17 268.7K
10:10 6.17 6.18 6.16 6.18 366.6K
10:15 6.18 6.18 6.17 6.17 164.3K
10:20 6.18 6.18 6.17 6.17 131.7K
10:25 6.18 6.18 6.17 6.18 123.3K
10:30 6.17 6.18 6.16 6.16 347.9K
10:35 6.17 6.17 6.15 6.16 486.4K
10:40 6.16 6.16 6.15 6.15 211.9K
10:45 6.15 6.16 6.12 6.13 476.5K
10:50 6.13 6.14 6.12 6.14 245.8K
10:55 6.14 6.16 6.13 6.15 235.7K
11:00 6.15 6.16 6.14 6.15 212.7K
11:05 6.15 6.16 6.15 6.15 171.1K
11:10 6.15 6.16 6.15 6.15 101.9K
11:15 6.15 6.16 6.15 6.15 31.3K
11:20 6.15 6.16 6.15 6.16 100.5K
11:25 6.16 6.17 6.15 6.16 311.8K
13:00 6.16 6.16 6.15 6.15 82.2K
13:05 6.15 6.16 6.14 6.14 300.9K
13:10 6.14 6.15 6.13 6.14 155.2K
13:15 6.14 6.14 6.13 6.13 99.2K
13:20 6.13 6.14 6.12 6.12 497.3K
13:25 6.11 6.13 6.10 6.13 424.6K
13:30 6.13 6.13 6.12 6.12 75.4K
13:35 6.12 6.17 6.12 6.17 404.4K
13:40 6.17 6.17 6.14 6.14 156.4K
13:45 6.14 6.15 6.14 6.14 65.9K
13:50 6.14 6.15 6.14 6.15 76.4K
13:55 6.15 6.15 6.14 6.15 130.1K
14:00 6.15 6.16 6.14 6.15 128.8K
14:05 6.16 6.17 6.15 6.16 163.0K
14:10 6.16 6.16 6.15 6.15 31.4K
14:15 6.15 6.16 6.15 6.16 65.7K
14:20 6.15 6.15 6.14 6.15 299.0K
14:25 6.14 6.15 6.14 6.14 92.9K
14:30 6.15 6.15 6.14 6.15 217.2K
14:35 6.15 6.15 6.13 6.14 413.2K
14:40 6.13 6.13 6.12 6.12 168.0K
14:45 6.12 6.13 6.11 6.11 355.8K
14:50 6.12 6.12 6.09 6.10 804.5K
14:55 6.10 6.10 6.09 6.10 205.1K
15:40 6.10 6.10 6.10 6.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据