富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.27 6.24 6.25 437.6K
09:35 6.26 6.26 6.22 6.25 322.1K
09:40 6.25 6.25 6.22 6.24 414.4K
09:45 6.23 6.25 6.22 6.24 324.1K
09:50 6.23 6.25 6.23 6.23 213.4K
09:55 6.23 6.25 6.23 6.25 102.4K
10:00 6.25 6.25 6.24 6.25 119.3K
10:05 6.25 6.25 6.23 6.23 94.0K
10:10 6.24 6.25 6.23 6.25 134.2K
10:15 6.25 6.25 6.24 6.24 61.4K
10:20 6.25 6.25 6.22 6.23 223.1K
10:25 6.22 6.23 6.22 6.23 178.5K
10:30 6.23 6.23 6.22 6.22 170.2K
10:35 6.22 6.23 6.22 6.22 81.8K
10:40 6.22 6.23 6.21 6.22 117.9K
10:45 6.22 6.23 6.22 6.22 50.1K
10:50 6.22 6.23 6.22 6.22 107.6K
10:55 6.22 6.23 6.21 6.22 115.3K
11:00 6.21 6.22 6.20 6.21 203.8K
11:05 6.20 6.22 6.20 6.22 113.4K
11:10 6.21 6.22 6.21 6.22 70.0K
11:15 6.21 6.22 6.21 6.21 42.0K
11:20 6.22 6.22 6.21 6.21 95.7K
11:25 6.21 6.23 6.21 6.22 99.8K
13:00 6.23 6.23 6.21 6.23 183.8K
13:05 6.23 6.23 6.22 6.23 89.7K
13:10 6.22 6.23 6.22 6.23 151.7K
13:15 6.22 6.23 6.21 6.22 122.4K
13:20 6.22 6.22 6.21 6.22 25.7K
13:25 6.22 6.22 6.21 6.22 105.6K
13:30 6.21 6.22 6.21 6.21 54.0K
13:35 6.21 6.22 6.21 6.21 157.4K
13:40 6.21 6.22 6.21 6.21 66.4K
13:45 6.21 6.22 6.21 6.22 9.7K
13:50 6.21 6.22 6.21 6.21 39.0K
13:55 6.21 6.22 6.21 6.22 122.9K
14:00 6.21 6.22 6.21 6.21 81.7K
14:05 6.22 6.23 6.22 6.22 60.6K
14:10 6.22 6.23 6.22 6.22 38.5K
14:15 6.23 6.23 6.21 6.22 183.3K
14:20 6.21 6.22 6.21 6.22 18.9K
14:25 6.22 6.22 6.21 6.21 103.8K
14:30 6.21 6.22 6.21 6.22 44.6K
14:35 6.22 6.23 6.21 6.23 147.7K
14:40 6.22 6.23 6.22 6.23 132.2K
14:45 6.22 6.23 6.22 6.23 72.1K
14:50 6.22 6.23 6.22 6.22 146.7K
14:55 6.22 6.23 6.22 6.22 153.7K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据