富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.15 6.12 6.15 291.3K
09:35 6.15 6.15 6.14 6.14 100.3K
09:40 6.15 6.15 6.12 6.12 240.7K
09:45 6.12 6.13 6.10 6.11 475.9K
09:50 6.11 6.13 6.11 6.11 249.0K
09:55 6.11 6.12 6.10 6.10 304.3K
10:00 6.10 6.11 6.10 6.11 245.0K
10:05 6.11 6.12 6.10 6.12 137.5K
10:10 6.12 6.12 6.09 6.10 500.3K
10:15 6.11 6.12 6.11 6.11 62.2K
10:20 6.11 6.12 6.11 6.11 53.5K
10:25 6.11 6.13 6.11 6.12 101.5K
10:30 6.12 6.14 6.12 6.12 154.2K
10:35 6.13 6.14 6.13 6.14 27.5K
10:40 6.14 6.14 6.13 6.13 52.5K
10:45 6.13 6.14 6.13 6.14 158.4K
10:50 6.13 6.14 6.13 6.14 44.7K
10:55 6.13 6.14 6.13 6.14 81.9K
11:00 6.13 6.14 6.12 6.13 124.8K
11:05 6.13 6.14 6.12 6.13 89.6K
11:10 6.13 6.14 6.13 6.14 8.1K
11:15 6.14 6.15 6.13 6.15 292.1K
11:20 6.15 6.15 6.14 6.15 58.0K
11:25 6.15 6.15 6.14 6.14 16.0K
13:00 6.14 6.15 6.14 6.15 141.2K
13:05 6.15 6.15 6.14 6.15 44.1K
13:10 6.14 6.14 6.13 6.14 96.7K
13:15 6.14 6.15 6.13 6.14 61.4K
13:20 6.13 6.14 6.13 6.13 77.4K
13:25 6.14 6.14 6.12 6.12 211.1K
13:30 6.12 6.14 6.12 6.14 51.3K
13:35 6.14 6.16 6.14 6.16 441.8K
13:40 6.16 6.17 6.15 6.16 349.1K
13:45 6.16 6.17 6.15 6.16 194.2K
13:50 6.17 6.17 6.15 6.15 157.4K
13:55 6.15 6.17 6.15 6.16 70.8K
14:00 6.17 6.18 6.16 6.18 357.2K
14:05 6.18 6.19 6.18 6.18 246.1K
14:10 6.18 6.19 6.17 6.19 163.4K
14:15 6.19 6.19 6.18 6.18 151.9K
14:20 6.18 6.19 6.17 6.19 190.1K
14:25 6.19 6.19 6.18 6.19 312.7K
14:30 6.19 6.21 6.18 6.19 344.4K
14:35 6.19 6.19 6.18 6.19 158.0K
14:40 6.18 6.19 6.18 6.18 210.5K
14:45 6.18 6.20 6.18 6.18 171.3K
14:50 6.18 6.19 6.18 6.19 310.6K
14:55 6.18 6.19 6.17 6.18 200.3K
15:40 6.19 6.19 6.19 6.19 131.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据