富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.17 6.14 6.14 510.5K
09:35 6.15 6.17 6.14 6.15 269.2K
09:40 6.15 6.16 6.14 6.15 320.1K
09:45 6.14 6.16 6.14 6.16 141.9K
09:50 6.15 6.15 6.14 6.15 276.3K
09:55 6.15 6.16 6.14 6.15 213.3K
10:00 6.15 6.16 6.14 6.15 120.3K
10:05 6.14 6.15 6.14 6.14 180.1K
10:10 6.14 6.15 6.13 6.14 216.2K
10:15 6.13 6.14 6.12 6.13 166.2K
10:20 6.14 6.14 6.13 6.13 117.9K
10:25 6.13 6.14 6.13 6.13 73.8K
10:30 6.13 6.14 6.12 6.12 190.4K
10:35 6.12 6.16 6.12 6.16 294.6K
10:40 6.16 6.16 6.15 6.16 41.5K
10:45 6.15 6.16 6.15 6.15 64.7K
10:50 6.15 6.15 6.14 6.14 16.5K
10:55 6.15 6.15 6.14 6.14 83.6K
11:00 6.14 6.14 6.13 6.13 87.2K
11:05 6.14 6.15 6.13 6.15 53.7K
11:10 6.14 6.15 6.14 6.15 31.3K
11:15 6.15 6.17 6.14 6.17 314.9K
11:20 6.17 6.18 6.17 6.17 48.1K
11:25 6.16 6.17 6.16 6.17 40.6K
13:00 6.17 6.17 6.16 6.17 56.6K
13:05 6.17 6.17 6.16 6.16 36.5K
13:10 6.16 6.17 6.16 6.16 61.3K
13:15 6.16 6.17 6.15 6.15 182.6K
13:20 6.15 6.16 6.15 6.16 82.2K
13:25 6.15 6.16 6.15 6.15 32.7K
13:30 6.16 6.16 6.15 6.15 32.7K
13:35 6.15 6.16 6.14 6.14 93.9K
13:40 6.15 6.16 6.14 6.16 98.5K
13:45 6.16 6.16 6.14 6.16 97.6K
13:50 6.16 6.16 6.14 6.14 69.1K
13:55 6.14 6.15 6.14 6.15 83.5K
14:00 6.14 6.15 6.14 6.14 131.9K
14:05 6.14 6.15 6.14 6.14 122.1K
14:10 6.14 6.15 6.13 6.15 139.5K
14:15 6.14 6.15 6.13 6.13 214.2K
14:20 6.14 6.15 6.13 6.15 50.3K
14:25 6.14 6.15 6.14 6.14 53.2K
14:30 6.15 6.15 6.14 6.14 115.9K
14:35 6.14 6.15 6.14 6.14 233.3K
14:40 6.14 6.15 6.14 6.15 86.8K
14:45 6.14 6.15 6.14 6.15 138.6K
14:50 6.14 6.16 6.14 6.15 257.1K
14:55 6.15 6.16 6.14 6.15 187.7K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据