富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.12 6.08 6.09 574.9K
09:35 6.09 6.10 6.08 6.10 254.5K
09:40 6.09 6.11 6.09 6.11 288.1K
09:45 6.11 6.11 6.08 6.09 293.4K
09:50 6.09 6.10 6.08 6.09 144.9K
09:55 6.09 6.10 6.08 6.10 192.9K
10:00 6.09 6.11 6.09 6.11 225.8K
10:05 6.11 6.11 6.10 6.11 122.2K
10:10 6.11 6.13 6.11 6.13 253.9K
10:15 6.13 6.14 6.13 6.13 185.4K
10:20 6.14 6.15 6.13 6.15 139.8K
10:25 6.15 6.16 6.14 6.16 360.2K
10:30 6.16 6.16 6.13 6.13 351.3K
10:35 6.14 6.15 6.14 6.14 151.9K
10:40 6.14 6.15 6.14 6.14 222.2K
10:45 6.14 6.15 6.13 6.14 128.3K
10:50 6.14 6.15 6.14 6.14 64.8K
10:55 6.15 6.15 6.14 6.14 162.8K
11:00 6.14 6.15 6.14 6.15 116.4K
11:05 6.15 6.15 6.14 6.15 83.8K
11:10 6.14 6.14 6.13 6.14 113.9K
11:15 6.14 6.15 6.13 6.14 142.9K
11:20 6.14 6.15 6.14 6.15 58.2K
11:25 6.14 6.15 6.14 6.15 87.7K
13:00 6.14 6.15 6.14 6.15 158.6K
13:05 6.15 6.15 6.14 6.14 76.6K
13:10 6.14 6.15 6.14 6.14 92.9K
13:15 6.14 6.15 6.13 6.15 578.1K
13:20 6.15 6.15 6.14 6.14 187.3K
13:25 6.14 6.15 6.13 6.13 177.0K
13:30 6.13 6.14 6.13 6.14 54.3K
13:35 6.14 6.14 6.13 6.14 90.6K
13:40 6.13 6.14 6.13 6.14 153.5K
13:45 6.14 6.15 6.14 6.15 239.8K
13:50 6.15 6.15 6.14 6.14 85.1K
13:55 6.15 6.15 6.14 6.15 134.0K
14:00 6.15 6.15 6.14 6.15 120.7K
14:05 6.15 6.15 6.14 6.15 198.2K
14:10 6.15 6.16 6.14 6.15 124.9K
14:15 6.15 6.16 6.14 6.16 55.9K
14:20 6.15 6.16 6.15 6.16 101.9K
14:25 6.15 6.16 6.15 6.15 218.7K
14:30 6.15 6.17 6.15 6.17 546.9K
14:35 6.17 6.17 6.15 6.16 332.1K
14:40 6.16 6.17 6.15 6.15 369.9K
14:45 6.16 6.17 6.15 6.16 389.5K
14:50 6.16 6.17 6.15 6.16 352.2K
14:55 6.16 6.17 6.16 6.16 152.2K
15:40 6.17 6.17 6.17 6.17 58.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据