富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.21 6.18 6.20 388.1K
09:35 6.19 6.20 6.18 6.20 268.9K
09:40 6.19 6.19 6.15 6.16 277.2K
09:45 6.16 6.17 6.15 6.17 212.8K
09:50 6.17 6.18 6.16 6.17 94.9K
09:55 6.17 6.18 6.16 6.17 221.6K
10:00 6.17 6.19 6.16 6.18 196.5K
10:05 6.19 6.19 6.16 6.17 144.8K
10:10 6.16 6.17 6.16 6.17 143.4K
10:15 6.16 6.17 6.15 6.16 278.4K
10:20 6.17 6.17 6.16 6.16 78.1K
10:25 6.18 6.18 6.17 6.18 200.8K
10:30 6.18 6.18 6.17 6.18 51.7K
10:35 6.17 6.18 6.16 6.16 64.3K
10:40 6.16 6.17 6.16 6.16 168.7K
10:45 6.17 6.18 6.16 6.17 89.3K
10:50 6.18 6.18 6.17 6.18 88.9K
10:55 6.17 6.18 6.16 6.16 81.4K
11:00 6.16 6.17 6.16 6.16 30.6K
11:05 6.16 6.18 6.16 6.17 50.2K
11:10 6.17 6.17 6.16 6.17 78.4K
11:15 6.17 6.17 6.16 6.16 24.6K
11:20 6.16 6.17 6.16 6.17 7.4K
11:25 6.16 6.18 6.16 6.18 110.8K
13:00 6.17 6.18 6.16 6.17 64.7K
13:05 6.16 6.17 6.16 6.16 156.9K
13:10 6.16 6.17 6.15 6.16 78.6K
13:15 6.16 6.17 6.16 6.16 28.7K
13:20 6.16 6.17 6.16 6.16 59.9K
13:25 6.16 6.17 6.16 6.17 88.9K
13:30 6.16 6.17 6.15 6.15 109.5K
13:35 6.16 6.16 6.15 6.15 70.6K
13:40 6.16 6.16 6.15 6.15 115.0K
13:45 6.15 6.15 6.13 6.14 259.3K
13:50 6.15 6.15 6.12 6.13 244.5K
13:55 6.13 6.13 6.10 6.11 440.4K
14:00 6.12 6.12 6.10 6.11 397.2K
14:05 6.11 6.13 6.10 6.12 242.8K
14:10 6.13 6.13 6.12 6.12 81.0K
14:15 6.13 6.16 6.13 6.15 293.0K
14:20 6.15 6.16 6.14 6.16 56.6K
14:25 6.15 6.16 6.15 6.15 90.0K
14:30 6.15 6.16 6.14 6.15 183.2K
14:35 6.15 6.16 6.14 6.14 56.2K
14:40 6.15 6.15 6.14 6.15 52.3K
14:45 6.14 6.15 6.13 6.15 166.3K
14:50 6.15 6.15 6.13 6.14 176.4K
14:55 6.14 6.15 6.13 6.13 102.5K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据