富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.26 6.22 6.23 473.7K
09:35 6.22 6.23 6.22 6.23 143.0K
09:40 6.23 6.24 6.20 6.20 571.1K
09:45 6.20 6.21 6.19 6.20 372.2K
09:50 6.19 6.20 6.17 6.18 691.7K
09:55 6.17 6.18 6.16 6.18 498.2K
10:00 6.17 6.18 6.16 6.17 339.6K
10:05 6.17 6.18 6.16 6.17 181.3K
10:10 6.16 6.17 6.16 6.17 292.2K
10:15 6.17 6.18 6.16 6.17 113.5K
10:20 6.17 6.18 6.16 6.16 493.0K
10:25 6.15 6.16 6.14 6.14 437.5K
10:30 6.14 6.15 6.11 6.11 1,005.9K
10:35 6.12 6.14 6.10 6.14 810.7K
10:40 6.14 6.14 6.12 6.13 126.1K
10:45 6.12 6.14 6.12 6.13 347.8K
10:50 6.12 6.13 6.12 6.13 83.7K
10:55 6.13 6.14 6.12 6.12 131.0K
11:00 6.12 6.14 6.12 6.14 76.8K
11:05 6.14 6.14 6.13 6.14 108.0K
11:10 6.14 6.14 6.13 6.14 53.1K
11:15 6.14 6.15 6.13 6.14 92.3K
11:20 6.13 6.16 6.13 6.16 161.0K
11:25 6.16 6.16 6.15 6.16 64.3K
11:30 6.16 6.16 6.16 6.16 0.1K
13:00 6.15 6.15 6.14 6.15 39.1K
13:05 6.15 6.15 6.13 6.14 112.7K
13:10 6.14 6.14 6.13 6.13 61.9K
13:15 6.13 6.13 6.12 6.13 209.7K
13:20 6.13 6.14 6.13 6.13 14.7K
13:25 6.13 6.14 6.13 6.14 116.4K
13:30 6.13 6.14 6.13 6.13 49.6K
13:35 6.13 6.14 6.13 6.13 47.3K
13:40 6.13 6.14 6.12 6.12 429.7K
13:45 6.12 6.13 6.11 6.12 436.5K
13:50 6.13 6.13 6.12 6.12 42.8K
13:55 6.12 6.15 6.12 6.15 319.4K
14:00 6.14 6.16 6.14 6.16 219.3K
14:05 6.16 6.17 6.15 6.16 98.9K
14:10 6.17 6.17 6.16 6.16 131.1K
14:15 6.18 6.19 6.17 6.17 151.0K
14:20 6.16 6.17 6.16 6.17 37.2K
14:25 6.17 6.18 6.16 6.17 216.7K
14:30 6.18 6.19 6.17 6.19 212.7K
14:35 6.19 6.19 6.17 6.18 173.1K
14:40 6.18 6.19 6.17 6.18 98.8K
14:45 6.18 6.19 6.18 6.19 353.9K
14:50 6.19 6.20 6.18 6.20 273.9K
14:55 6.19 6.20 6.19 6.20 129.1K
15:40 6.20 6.20 6.20 6.20 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据