| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.07 |
6.02 |
6.06 |
993.9K |
| 09:35 |
6.06 |
6.08 |
6.06 |
6.06 |
600.9K |
| 09:40 |
6.07 |
6.07 |
6.05 |
6.05 |
227.7K |
| 09:45 |
6.05 |
6.07 |
6.04 |
6.04 |
520.7K |
| 09:50 |
6.05 |
6.05 |
6.03 |
6.03 |
214.9K |
| 09:55 |
6.03 |
6.04 |
6.03 |
6.04 |
142.4K |
| 10:00 |
6.04 |
6.05 |
6.02 |
6.03 |
354.1K |
| 10:05 |
6.03 |
6.03 |
6.01 |
6.02 |
235.5K |
| 10:10 |
6.02 |
6.03 |
6.01 |
6.03 |
137.9K |
| 10:15 |
6.02 |
6.03 |
6.02 |
6.03 |
107.2K |
| 10:20 |
6.03 |
6.04 |
6.02 |
6.03 |
135.3K |
| 10:25 |
6.03 |
6.03 |
6.02 |
6.02 |
27.9K |
| 10:30 |
6.03 |
6.03 |
6.02 |
6.03 |
132.1K |
| 10:35 |
6.02 |
6.03 |
6.02 |
6.03 |
79.2K |
| 10:40 |
6.03 |
6.03 |
6.02 |
6.03 |
37.5K |
| 10:45 |
6.03 |
6.03 |
6.02 |
6.03 |
63.7K |
| 10:50 |
6.02 |
6.04 |
6.02 |
6.04 |
93.2K |
| 10:55 |
6.04 |
6.04 |
6.03 |
6.03 |
54.9K |
| 11:00 |
6.04 |
6.04 |
6.03 |
6.03 |
42.0K |
| 11:05 |
6.03 |
6.04 |
6.02 |
6.02 |
259.3K |
| 11:10 |
6.02 |
6.03 |
6.02 |
6.03 |
27.1K |
| 11:15 |
6.03 |
6.03 |
6.02 |
6.02 |
76.6K |
| 11:20 |
6.03 |
6.03 |
6.02 |
6.03 |
130.7K |
| 11:25 |
6.03 |
6.03 |
6.02 |
6.03 |
54.9K |
| 11:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 13:00 |
6.03 |
6.03 |
6.01 |
6.01 |
491.1K |
| 13:05 |
6.01 |
6.02 |
6.00 |
6.00 |
125.5K |
| 13:10 |
6.01 |
6.02 |
6.01 |
6.01 |
351.9K |
| 13:15 |
6.02 |
6.02 |
6.01 |
6.01 |
224.3K |
| 13:20 |
6.01 |
6.02 |
6.01 |
6.01 |
59.9K |
| 13:25 |
6.01 |
6.02 |
6.00 |
6.01 |
131.9K |
| 13:30 |
6.00 |
6.02 |
6.00 |
6.01 |
194.6K |
| 13:35 |
6.01 |
6.03 |
6.00 |
6.02 |
613.8K |
| 13:40 |
6.03 |
6.03 |
6.02 |
6.02 |
135.2K |
| 13:45 |
6.01 |
6.02 |
6.01 |
6.01 |
56.3K |
| 13:50 |
6.01 |
6.02 |
6.00 |
6.00 |
116.6K |
| 13:55 |
6.01 |
6.01 |
6.00 |
6.01 |
185.1K |
| 14:00 |
6.00 |
6.02 |
6.00 |
6.01 |
109.0K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.02 |
70.8K |
| 14:10 |
6.02 |
6.02 |
6.01 |
6.02 |
50.5K |
| 14:15 |
6.01 |
6.02 |
6.01 |
6.01 |
33.0K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.02 |
85.7K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
37.2K |
| 14:30 |
6.01 |
6.02 |
6.01 |
6.01 |
49.6K |
| 14:35 |
6.01 |
6.02 |
6.01 |
6.02 |
167.6K |
| 14:40 |
6.02 |
6.03 |
6.01 |
6.03 |
382.3K |
| 14:45 |
6.02 |
6.03 |
6.02 |
6.02 |
188.9K |
| 14:50 |
6.02 |
6.03 |
6.01 |
6.03 |
446.8K |
| 14:55 |
6.02 |
6.03 |
6.02 |
6.02 |
127.7K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
66.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|