| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.98 |
6.02 |
5.97 |
6.00 |
981.6K |
| 09:35 |
6.00 |
6.02 |
5.99 |
6.01 |
367.6K |
| 09:40 |
6.02 |
6.03 |
6.02 |
6.02 |
274.1K |
| 09:45 |
6.02 |
6.05 |
6.01 |
6.03 |
789.9K |
| 09:50 |
6.03 |
6.03 |
6.01 |
6.02 |
192.3K |
| 09:55 |
6.01 |
6.03 |
6.01 |
6.02 |
254.7K |
| 10:00 |
6.02 |
6.03 |
6.01 |
6.01 |
166.5K |
| 10:05 |
6.02 |
6.02 |
6.01 |
6.02 |
198.0K |
| 10:10 |
6.02 |
6.02 |
6.01 |
6.01 |
98.0K |
| 10:15 |
6.02 |
6.03 |
6.01 |
6.03 |
179.3K |
| 10:20 |
6.03 |
6.03 |
6.01 |
6.02 |
97.9K |
| 10:25 |
6.02 |
6.03 |
6.01 |
6.02 |
134.1K |
| 10:30 |
6.03 |
6.06 |
6.02 |
6.04 |
1,058.0K |
| 10:35 |
6.05 |
6.05 |
6.04 |
6.04 |
180.0K |
| 10:40 |
6.04 |
6.06 |
6.04 |
6.05 |
189.3K |
| 10:45 |
6.05 |
6.05 |
6.03 |
6.03 |
157.2K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.04 |
80.8K |
| 10:55 |
6.03 |
6.04 |
6.03 |
6.03 |
79.1K |
| 11:00 |
6.03 |
6.04 |
6.03 |
6.03 |
113.8K |
| 11:05 |
6.03 |
6.04 |
6.03 |
6.03 |
159.4K |
| 11:10 |
6.03 |
6.03 |
6.02 |
6.03 |
53.7K |
| 11:15 |
6.03 |
6.03 |
6.02 |
6.03 |
62.1K |
| 11:20 |
6.03 |
6.03 |
6.02 |
6.03 |
104.9K |
| 11:25 |
6.03 |
6.03 |
6.02 |
6.03 |
100.2K |
| 13:00 |
6.03 |
6.03 |
6.01 |
6.01 |
348.3K |
| 13:05 |
6.01 |
6.02 |
6.01 |
6.01 |
75.2K |
| 13:10 |
6.02 |
6.02 |
6.01 |
6.02 |
72.1K |
| 13:15 |
6.01 |
6.02 |
6.01 |
6.02 |
143.8K |
| 13:20 |
6.01 |
6.02 |
6.01 |
6.01 |
53.1K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.02 |
94.6K |
| 13:30 |
6.02 |
6.02 |
6.00 |
6.01 |
284.9K |
| 13:35 |
6.01 |
6.02 |
6.00 |
6.02 |
81.2K |
| 13:40 |
6.02 |
6.02 |
6.01 |
6.01 |
58.1K |
| 13:45 |
6.02 |
6.02 |
6.01 |
6.01 |
176.0K |
| 13:50 |
6.01 |
6.02 |
6.01 |
6.02 |
239.4K |
| 13:55 |
6.02 |
6.02 |
6.01 |
6.01 |
62.0K |
| 14:00 |
6.01 |
6.03 |
6.01 |
6.03 |
218.7K |
| 14:05 |
6.03 |
6.04 |
6.02 |
6.02 |
163.0K |
| 14:10 |
6.03 |
6.03 |
6.02 |
6.02 |
20.1K |
| 14:15 |
6.02 |
6.03 |
6.02 |
6.02 |
168.4K |
| 14:20 |
6.02 |
6.03 |
6.02 |
6.02 |
118.4K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
116.5K |
| 14:30 |
6.01 |
6.03 |
6.01 |
6.03 |
124.5K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.02 |
51.4K |
| 14:40 |
6.02 |
6.03 |
6.02 |
6.03 |
214.4K |
| 14:45 |
6.02 |
6.04 |
6.02 |
6.04 |
294.4K |
| 14:50 |
6.04 |
6.04 |
6.03 |
6.03 |
232.5K |
| 14:55 |
6.03 |
6.04 |
6.03 |
6.04 |
103.5K |
| 15:40 |
6.04 |
6.04 |
6.04 |
6.04 |
186.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|