富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.48 8.16 8.39 12,360.5K
09:35 8.40 8.64 8.31 8.49 7,857.4K
09:40 8.48 8.78 8.47 8.78 9,036.7K
09:45 8.78 8.92 8.69 8.69 9,590.0K
09:50 8.68 8.73 8.57 8.64 3,803.5K
09:55 8.63 8.64 8.58 8.61 1,742.2K
10:00 8.61 8.62 8.40 8.41 2,883.9K
10:05 8.41 8.42 8.31 8.39 2,751.5K
10:10 8.40 8.43 8.29 8.29 2,127.6K
10:15 8.28 8.32 8.21 8.32 1,848.0K
10:20 8.32 8.32 8.24 8.24 1,004.8K
10:25 8.24 8.25 8.13 8.19 2,100.3K
10:30 8.19 8.20 8.14 8.16 1,036.8K
10:35 8.16 8.19 8.15 8.19 1,003.1K
10:40 8.19 8.20 8.16 8.19 562.5K
10:45 8.18 8.18 8.13 8.13 686.4K
10:50 8.12 8.18 8.06 8.18 2,254.7K
10:55 8.18 8.19 8.12 8.14 325.5K
11:00 8.15 8.17 8.15 8.16 327.5K
11:05 8.16 8.40 8.16 8.39 888.6K
11:10 8.39 8.39 8.26 8.30 546.0K
11:15 8.31 8.31 8.17 8.18 439.2K
11:20 8.20 8.20 8.18 8.18 462.9K
11:25 8.18 8.19 8.14 8.15 493.7K
13:00 8.14 8.25 8.12 8.24 561.2K
13:05 8.22 8.26 8.15 8.15 290.8K
13:10 8.15 8.28 8.15 8.20 541.0K
13:15 8.20 8.20 8.19 8.20 193.5K
13:20 8.20 8.20 8.18 8.18 169.8K
13:25 8.18 8.20 8.16 8.20 171.5K
13:30 8.17 8.19 8.17 8.17 189.0K
13:35 8.17 8.19 8.15 8.15 473.8K
13:40 8.15 8.16 8.11 8.14 555.3K
13:45 8.13 8.15 8.07 8.12 1,800.9K
13:50 8.12 8.20 8.10 8.19 512.5K
13:55 8.19 8.20 8.13 8.14 356.5K
14:00 8.14 8.15 8.09 8.09 620.1K
14:05 8.09 8.13 8.08 8.09 1,050.1K
14:10 8.09 8.09 8.03 8.07 1,589.7K
14:15 8.07 8.08 8.03 8.03 1,027.8K
14:20 8.03 8.09 8.00 8.08 2,066.8K
14:25 8.08 8.11 8.04 8.07 845.8K
14:30 8.08 8.08 8.02 8.04 993.3K
14:35 8.03 8.04 8.00 8.00 1,657.9K
14:40 7.99 8.05 7.99 8.01 1,427.3K
14:45 8.00 8.09 7.98 8.09 1,605.8K
14:50 8.10 8.10 8.02 8.05 1,156.7K
14:55 8.05 8.06 8.04 8.06 915.5K
15:40 8.06 8.06 8.06 8.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据