时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.14 |
7.15 |
7.09 |
7.09 |
801.4K |
09:35 |
7.09 |
7.16 |
7.09 |
7.15 |
338.5K |
09:40 |
7.15 |
7.18 |
7.15 |
7.16 |
347.7K |
09:45 |
7.17 |
7.20 |
7.17 |
7.20 |
305.4K |
09:50 |
7.20 |
7.21 |
7.17 |
7.18 |
298.7K |
09:55 |
7.17 |
7.17 |
7.14 |
7.17 |
164.6K |
10:00 |
7.16 |
7.18 |
7.15 |
7.17 |
203.9K |
10:05 |
7.16 |
7.17 |
7.16 |
7.16 |
118.2K |
10:10 |
7.17 |
7.17 |
7.16 |
7.17 |
153.5K |
10:15 |
7.17 |
7.17 |
7.14 |
7.17 |
243.3K |
10:20 |
7.16 |
7.17 |
7.14 |
7.15 |
140.8K |
10:25 |
7.14 |
7.16 |
7.14 |
7.15 |
62.2K |
10:30 |
7.16 |
7.16 |
7.14 |
7.15 |
76.9K |
10:35 |
7.15 |
7.15 |
7.13 |
7.13 |
112.4K |
10:40 |
7.13 |
7.13 |
7.12 |
7.13 |
151.7K |
10:45 |
7.13 |
7.13 |
7.09 |
7.10 |
293.9K |
10:50 |
7.10 |
7.10 |
7.08 |
7.09 |
217.1K |
10:55 |
7.09 |
7.09 |
7.07 |
7.09 |
377.3K |
11:00 |
7.08 |
7.09 |
7.04 |
7.07 |
582.7K |
11:05 |
7.06 |
7.08 |
7.06 |
7.06 |
226.0K |
11:10 |
7.07 |
7.07 |
7.05 |
7.05 |
179.2K |
11:15 |
7.06 |
7.07 |
7.05 |
7.07 |
48.0K |
11:20 |
7.06 |
7.07 |
7.05 |
7.06 |
81.6K |
11:25 |
7.06 |
7.07 |
7.04 |
7.05 |
306.8K |
11:30 |
7.05 |
7.05 |
7.05 |
7.05 |
8.1K |
13:00 |
7.05 |
7.12 |
7.05 |
7.10 |
232.9K |
13:05 |
7.10 |
7.10 |
7.08 |
7.08 |
62.5K |
13:10 |
7.08 |
7.09 |
7.08 |
7.09 |
39.3K |
13:15 |
7.08 |
7.10 |
7.08 |
7.10 |
102.3K |
13:20 |
7.10 |
7.12 |
7.10 |
7.11 |
96.4K |
13:25 |
7.12 |
7.12 |
7.09 |
7.09 |
144.0K |
13:30 |
7.09 |
7.10 |
7.08 |
7.08 |
215.9K |
13:35 |
7.09 |
7.09 |
7.07 |
7.08 |
197.6K |
13:40 |
7.09 |
7.09 |
7.08 |
7.09 |
28.8K |
13:45 |
7.09 |
7.09 |
7.07 |
7.09 |
162.6K |
13:50 |
7.10 |
7.10 |
7.09 |
7.09 |
18.2K |
13:55 |
7.09 |
7.10 |
7.09 |
7.10 |
36.1K |
14:00 |
7.10 |
7.10 |
7.09 |
7.09 |
53.2K |
14:05 |
7.09 |
7.09 |
7.08 |
7.08 |
52.1K |
14:10 |
7.08 |
7.08 |
7.06 |
7.06 |
305.4K |
14:15 |
7.07 |
7.07 |
7.06 |
7.07 |
149.5K |
14:20 |
7.07 |
7.08 |
7.06 |
7.08 |
38.5K |
14:25 |
7.08 |
7.12 |
7.08 |
7.11 |
196.5K |
14:30 |
7.10 |
7.12 |
7.10 |
7.10 |
58.8K |
14:35 |
7.11 |
7.12 |
7.10 |
7.12 |
82.8K |
14:40 |
7.12 |
7.13 |
7.11 |
7.13 |
131.1K |
14:45 |
7.13 |
7.19 |
7.13 |
7.16 |
489.9K |
14:50 |
7.15 |
7.18 |
7.15 |
7.17 |
353.7K |
14:55 |
7.17 |
7.18 |
7.16 |
7.18 |
430.8K |
15:40 |
7.17 |
7.17 |
7.17 |
7.17 |
152.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|