富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.35 5.38 5.22 5.31 1,749.4K
09:35 5.31 5.31 5.15 5.15 1,403.0K
09:40 5.15 5.16 5.14 5.14 967.8K
09:45 5.14 5.15 5.14 5.14 428.4K
09:50 5.14 5.15 5.14 5.14 295.3K
09:55 5.14 5.17 5.14 5.16 566.8K
10:00 5.16 5.17 5.14 5.15 224.1K
10:05 5.15 5.16 5.14 5.14 618.3K
10:10 5.14 5.15 5.14 5.14 150.4K
10:15 5.14 5.15 5.14 5.14 97.6K
10:20 5.15 5.15 5.14 5.14 239.9K
10:25 5.14 5.15 5.14 5.14 155.1K
10:30 5.15 5.15 5.14 5.15 129.8K
10:35 5.14 5.15 5.14 5.15 102.7K
10:40 5.14 5.15 5.14 5.15 118.4K
10:45 5.15 5.15 5.14 5.14 142.4K
10:50 5.14 5.15 5.14 5.14 144.0K
10:55 5.14 5.15 5.14 5.14 81.3K
11:00 5.14 5.14 5.14 5.14 68.7K
11:05 5.14 5.14 5.14 5.14 16.9K
11:10 5.14 5.14 5.14 5.14 43.0K
11:15 5.14 5.14 5.14 5.14 13.6K
11:20 5.14 5.14 5.14 5.14 19.9K
11:25 5.14 5.14 5.14 5.14 16.4K
13:00 5.14 5.14 5.14 5.14 71.9K
13:05 5.14 5.14 5.14 5.14 12.2K
13:10 5.14 5.14 5.14 5.14 6.9K
13:15 5.14 5.14 5.14 5.14 6.2K
13:20 5.14 5.14 5.14 5.14 121.1K
13:25 5.14 5.14 5.14 5.14 4.8K
13:30 5.14 5.14 5.14 5.14 1.3K
13:35 5.14 5.14 5.14 5.14 0.7K
13:40 5.14 5.14 5.14 5.14 7.3K
13:45 5.14 5.14 5.14 5.14 3.6K
13:50 5.14 5.14 5.14 5.14 8.7K
13:55 5.14 5.14 5.14 5.14 13.4K
14:00 5.14 5.14 5.14 5.14 1.2K
14:05 5.14 5.14 5.14 5.14 7.7K
14:10 5.14 5.14 5.14 5.14 1.1K
14:15 5.14 5.14 5.14 5.14 0.5K
14:20 5.14 5.14 5.14 5.14 2.2K
14:25 5.14 5.14 5.14 5.14 1.6K
14:30 5.14 5.14 5.14 5.14 13.1K
14:35 5.14 5.14 5.14 5.14 3.1K
14:40 5.14 5.14 5.14 5.14 26.7K
14:45 5.14 5.14 5.14 5.14 44.0K
14:50 5.14 5.14 5.14 5.14 5.5K
14:55 5.14 5.14 5.14 5.14 0.4K
15:40 5.14 5.14 5.14 5.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据