富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.04 6.08 1,056.2K
09:35 6.08 6.13 6.08 6.12 756.7K
09:40 6.12 6.16 6.11 6.16 258.9K
09:45 6.16 6.24 6.16 6.21 1,451.0K
09:50 6.21 6.21 6.18 6.20 366.6K
09:55 6.20 6.22 6.18 6.20 504.1K
10:00 6.19 6.22 6.18 6.18 179.0K
10:05 6.19 6.19 6.17 6.19 247.8K
10:10 6.19 6.20 6.17 6.18 88.3K
10:15 6.18 6.18 6.15 6.16 281.4K
10:20 6.15 6.18 6.15 6.18 226.1K
10:25 6.18 6.19 6.16 6.17 133.8K
10:30 6.17 6.18 6.17 6.18 124.5K
10:35 6.17 6.18 6.15 6.15 101.1K
10:40 6.15 6.17 6.14 6.17 122.8K
10:45 6.17 6.17 6.15 6.15 77.2K
10:50 6.16 6.18 6.16 6.17 89.5K
10:55 6.17 6.17 6.15 6.15 186.6K
11:00 6.16 6.17 6.14 6.15 156.9K
11:05 6.15 6.16 6.15 6.15 223.3K
11:10 6.16 6.17 6.15 6.16 53.4K
11:15 6.16 6.16 6.15 6.15 72.4K
11:20 6.14 6.15 6.14 6.14 50.5K
11:25 6.14 6.15 6.12 6.13 171.2K
11:30 6.13 6.13 6.13 6.13 0.1K
13:00 6.13 6.13 6.11 6.12 320.6K
13:05 6.12 6.13 6.11 6.11 125.1K
13:10 6.12 6.14 6.11 6.14 140.5K
13:15 6.14 6.14 6.13 6.14 130.9K
13:20 6.15 6.15 6.13 6.13 224.8K
13:25 6.12 6.16 6.12 6.16 197.1K
13:30 6.14 6.15 6.13 6.14 97.0K
13:35 6.14 6.14 6.12 6.12 54.4K
13:40 6.12 6.13 6.12 6.13 83.0K
13:45 6.13 6.13 6.11 6.12 154.2K
13:50 6.12 6.12 6.10 6.10 240.3K
13:55 6.10 6.13 6.10 6.13 124.2K
14:00 6.12 6.13 6.11 6.11 84.5K
14:05 6.11 6.12 6.09 6.09 220.1K
14:10 6.10 6.10 6.09 6.09 221.7K
14:15 6.09 6.10 6.08 6.08 241.7K
14:20 6.08 6.10 6.08 6.09 124.4K
14:25 6.09 6.10 6.07 6.09 226.4K
14:30 6.08 6.09 6.07 6.07 208.2K
14:35 6.07 6.08 6.06 6.06 217.6K
14:40 6.06 6.08 6.06 6.08 386.4K
14:45 6.08 6.09 6.07 6.08 242.3K
14:50 6.08 6.09 6.07 6.08 272.7K
14:55 6.08 6.10 6.08 6.10 120.0K
15:40 6.09 6.09 6.09 6.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据