富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.25 6.13 6.20 1,999.7K
09:35 6.21 6.21 6.17 6.20 719.0K
09:40 6.19 6.19 6.16 6.16 624.1K
09:45 6.17 6.17 6.15 6.15 348.1K
09:50 6.16 6.16 6.14 6.14 265.8K
09:55 6.14 6.15 6.13 6.15 271.8K
10:00 6.15 6.15 6.13 6.13 306.9K
10:05 6.13 6.14 6.12 6.13 217.5K
10:10 6.13 6.14 6.13 6.13 97.5K
10:15 6.14 6.15 6.12 6.12 144.3K
10:20 6.13 6.15 6.13 6.15 175.4K
10:25 6.15 6.15 6.13 6.13 176.5K
10:30 6.14 6.15 6.12 6.15 168.1K
10:35 6.14 6.15 6.14 6.15 43.3K
10:40 6.14 6.15 6.14 6.14 114.6K
10:45 6.14 6.16 6.14 6.15 149.9K
10:50 6.16 6.18 6.15 6.17 333.6K
10:55 6.17 6.17 6.15 6.16 65.6K
11:00 6.16 6.18 6.16 6.17 81.6K
11:05 6.17 6.18 6.16 6.16 71.1K
11:10 6.17 6.17 6.16 6.16 54.8K
11:15 6.17 6.18 6.16 6.17 174.6K
11:20 6.17 6.18 6.16 6.17 121.3K
11:25 6.17 6.17 6.15 6.15 172.6K
11:30 6.15 6.15 6.15 6.15 12.7K
13:00 6.17 6.20 6.16 6.18 455.5K
13:05 6.18 6.20 6.18 6.20 330.6K
13:10 6.19 6.19 6.18 6.18 195.3K
13:15 6.18 6.19 6.17 6.18 177.8K
13:20 6.18 6.18 6.16 6.17 176.3K
13:25 6.16 6.17 6.16 6.16 54.4K
13:30 6.17 6.17 6.16 6.16 131.9K
13:35 6.16 6.17 6.16 6.16 144.3K
13:40 6.17 6.18 6.16 6.17 117.5K
13:45 6.17 6.18 6.16 6.18 258.2K
13:50 6.18 6.18 6.16 6.17 44.6K
13:55 6.17 6.18 6.17 6.18 107.9K
14:00 6.18 6.19 6.17 6.18 212.4K
14:05 6.17 6.18 6.17 6.17 138.2K
14:10 6.17 6.19 6.17 6.18 110.8K
14:15 6.18 6.19 6.18 6.18 88.9K
14:20 6.18 6.20 6.18 6.19 207.1K
14:25 6.20 6.20 6.18 6.19 273.7K
14:30 6.19 6.22 6.19 6.22 852.8K
14:35 6.22 6.24 6.22 6.23 699.3K
14:40 6.23 6.23 6.22 6.23 513.2K
14:45 6.22 6.27 6.22 6.27 1,014.4K
14:50 6.26 6.28 6.25 6.28 835.6K
14:55 6.28 6.28 6.27 6.27 324.8K
15:40 6.27 6.27 6.27 6.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据