富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.96 6.00 5.92 5.99 1,105.7K
09:35 5.99 5.99 5.96 5.98 523.3K
09:40 5.98 5.98 5.95 5.96 294.9K
09:45 5.96 5.96 5.93 5.94 322.0K
09:50 5.93 5.96 5.92 5.94 413.4K
09:55 5.94 5.99 5.93 5.98 527.7K
10:00 5.99 5.99 5.95 5.95 155.3K
10:05 5.96 5.98 5.95 5.98 302.4K
10:10 5.97 6.00 5.97 6.00 318.8K
10:15 5.99 6.02 5.99 6.02 413.4K
10:20 6.01 6.01 6.00 6.00 205.4K
10:25 6.01 6.05 6.00 6.05 800.8K
10:30 6.05 6.16 6.04 6.16 1,529.0K
10:35 6.16 6.16 6.12 6.14 723.7K
10:40 6.13 6.15 6.12 6.13 625.5K
10:45 6.12 6.19 6.12 6.17 816.0K
10:50 6.17 6.22 6.17 6.20 1,274.2K
10:55 6.20 6.23 6.20 6.21 829.7K
11:00 6.21 6.21 6.18 6.19 351.8K
11:05 6.19 6.21 6.17 6.18 473.6K
11:10 6.18 6.19 6.16 6.16 149.7K
11:15 6.16 6.17 6.16 6.16 157.8K
11:20 6.16 6.16 6.13 6.15 155.6K
11:25 6.15 6.16 6.14 6.16 210.7K
11:30 6.16 6.16 6.16 6.16 0.2K
13:00 6.16 6.16 6.14 6.15 440.7K
13:05 6.15 6.15 6.12 6.14 213.0K
13:10 6.14 6.14 6.13 6.14 95.2K
13:15 6.14 6.15 6.13 6.13 233.9K
13:20 6.13 6.14 6.13 6.14 170.0K
13:25 6.14 6.14 6.13 6.14 106.2K
13:30 6.14 6.14 6.10 6.13 395.3K
13:35 6.12 6.13 6.12 6.12 120.3K
13:40 6.12 6.14 6.11 6.12 187.7K
13:45 6.13 6.14 6.12 6.13 94.7K
13:50 6.12 6.13 6.12 6.13 72.3K
13:55 6.13 6.13 6.11 6.11 121.6K
14:00 6.12 6.12 6.08 6.10 534.5K
14:05 6.09 6.12 6.09 6.11 155.9K
14:10 6.11 6.11 6.10 6.10 84.9K
14:15 6.10 6.12 6.10 6.11 181.4K
14:20 6.11 6.13 6.11 6.13 183.4K
14:25 6.13 6.13 6.11 6.13 179.3K
14:30 6.13 6.13 6.12 6.13 84.8K
14:35 6.13 6.13 6.12 6.12 122.2K
14:40 6.12 6.13 6.12 6.12 288.9K
14:45 6.13 6.13 6.12 6.12 356.4K
14:50 6.12 6.13 6.11 6.12 421.5K
14:55 6.11 6.12 6.10 6.12 260.6K
15:40 6.12 6.12 6.12 6.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据