| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.09 |
6.10 |
6.01 |
6.03 |
1,491.0K |
| 09:35 |
6.03 |
6.04 |
6.01 |
6.04 |
799.3K |
| 09:40 |
6.03 |
6.05 |
6.02 |
6.03 |
538.1K |
| 09:45 |
6.03 |
6.03 |
5.99 |
6.00 |
1,275.1K |
| 09:50 |
6.00 |
6.01 |
5.99 |
6.00 |
247.4K |
| 09:55 |
5.99 |
6.01 |
5.98 |
5.98 |
542.0K |
| 10:00 |
5.99 |
6.01 |
5.98 |
6.01 |
217.1K |
| 10:05 |
6.01 |
6.02 |
6.01 |
6.01 |
248.5K |
| 10:10 |
6.01 |
6.03 |
6.01 |
6.03 |
349.9K |
| 10:15 |
6.02 |
6.03 |
6.01 |
6.01 |
99.2K |
| 10:20 |
6.01 |
6.03 |
6.01 |
6.02 |
164.7K |
| 10:25 |
6.02 |
6.02 |
6.00 |
6.00 |
201.6K |
| 10:30 |
6.00 |
6.01 |
5.99 |
6.00 |
116.2K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.01 |
63.6K |
| 10:40 |
6.01 |
6.02 |
6.00 |
6.02 |
94.7K |
| 10:45 |
6.02 |
6.04 |
6.01 |
6.04 |
245.2K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.03 |
108.1K |
| 10:55 |
6.03 |
6.03 |
6.01 |
6.01 |
270.5K |
| 11:00 |
6.01 |
6.02 |
6.00 |
6.01 |
165.2K |
| 11:05 |
6.00 |
6.01 |
6.00 |
6.01 |
72.3K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.01 |
89.1K |
| 11:15 |
6.01 |
6.02 |
6.01 |
6.02 |
85.6K |
| 11:20 |
6.02 |
6.03 |
6.01 |
6.03 |
92.2K |
| 11:25 |
6.03 |
6.04 |
6.02 |
6.04 |
147.6K |
| 13:00 |
6.04 |
6.05 |
6.02 |
6.03 |
201.4K |
| 13:05 |
6.04 |
6.05 |
6.03 |
6.05 |
107.6K |
| 13:10 |
6.05 |
6.06 |
6.04 |
6.06 |
112.1K |
| 13:15 |
6.06 |
6.07 |
6.05 |
6.06 |
153.8K |
| 13:20 |
6.06 |
6.06 |
6.05 |
6.05 |
84.9K |
| 13:25 |
6.05 |
6.07 |
6.05 |
6.07 |
129.5K |
| 13:30 |
6.06 |
6.08 |
6.06 |
6.07 |
170.5K |
| 13:35 |
6.08 |
6.08 |
6.06 |
6.07 |
91.3K |
| 13:40 |
6.07 |
6.07 |
6.04 |
6.04 |
155.7K |
| 13:45 |
6.04 |
6.05 |
6.03 |
6.03 |
221.8K |
| 13:50 |
6.03 |
6.06 |
6.03 |
6.04 |
171.1K |
| 13:55 |
6.05 |
6.05 |
6.04 |
6.05 |
103.4K |
| 14:00 |
6.04 |
6.05 |
6.04 |
6.05 |
110.9K |
| 14:05 |
6.04 |
6.05 |
6.03 |
6.05 |
64.4K |
| 14:10 |
6.05 |
6.06 |
6.04 |
6.06 |
80.6K |
| 14:15 |
6.06 |
6.07 |
6.05 |
6.06 |
104.3K |
| 14:20 |
6.05 |
6.07 |
6.05 |
6.07 |
143.6K |
| 14:25 |
6.06 |
6.07 |
6.06 |
6.06 |
259.0K |
| 14:30 |
6.07 |
6.07 |
6.05 |
6.06 |
438.6K |
| 14:35 |
6.06 |
6.07 |
6.05 |
6.06 |
157.8K |
| 14:40 |
6.07 |
6.08 |
6.05 |
6.06 |
286.0K |
| 14:45 |
6.06 |
6.07 |
6.05 |
6.06 |
100.0K |
| 14:50 |
6.07 |
6.08 |
6.06 |
6.07 |
306.7K |
| 14:55 |
6.07 |
6.08 |
6.06 |
6.08 |
149.7K |
| 15:40 |
6.07 |
6.07 |
6.07 |
6.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|