| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.64 |
6.01 |
5.62 |
6.01 |
5,654.5K |
| 09:35 |
6.01 |
6.01 |
6.01 |
6.01 |
274.8K |
| 09:40 |
6.01 |
6.01 |
6.01 |
6.01 |
348.8K |
| 09:45 |
6.01 |
6.01 |
6.01 |
6.01 |
132.5K |
| 09:50 |
6.01 |
6.01 |
6.01 |
6.01 |
155.6K |
| 09:55 |
6.01 |
6.01 |
6.01 |
6.01 |
176.2K |
| 10:00 |
6.01 |
6.01 |
6.01 |
6.01 |
156.9K |
| 10:05 |
6.01 |
6.01 |
6.01 |
6.01 |
91.1K |
| 10:10 |
6.01 |
6.01 |
6.01 |
6.01 |
186.7K |
| 10:15 |
6.01 |
6.01 |
6.01 |
6.01 |
46.8K |
| 10:20 |
6.01 |
6.01 |
6.01 |
6.01 |
22.5K |
| 10:25 |
6.01 |
6.01 |
6.01 |
6.01 |
20.1K |
| 10:30 |
6.01 |
6.01 |
6.01 |
6.01 |
16.5K |
| 10:35 |
6.01 |
6.01 |
6.01 |
6.01 |
9.4K |
| 10:40 |
6.01 |
6.01 |
6.01 |
6.01 |
25.8K |
| 10:45 |
6.01 |
6.01 |
6.01 |
6.01 |
49.6K |
| 10:50 |
6.01 |
6.01 |
6.01 |
6.01 |
46.9K |
| 10:55 |
6.01 |
6.01 |
6.01 |
6.01 |
16.5K |
| 11:00 |
6.01 |
6.01 |
6.01 |
6.01 |
119.5K |
| 11:05 |
6.01 |
6.01 |
6.01 |
6.01 |
3.5K |
| 11:10 |
6.01 |
6.01 |
6.01 |
6.01 |
13.9K |
| 11:15 |
6.01 |
6.01 |
6.01 |
6.01 |
131.1K |
| 11:20 |
6.01 |
6.01 |
6.01 |
6.01 |
75.3K |
| 11:25 |
6.01 |
6.01 |
6.01 |
6.01 |
141.0K |
| 13:00 |
6.01 |
6.01 |
6.01 |
6.01 |
57.1K |
| 13:05 |
6.01 |
6.01 |
6.01 |
6.01 |
50.7K |
| 13:10 |
6.01 |
6.01 |
6.01 |
6.01 |
62.5K |
| 13:15 |
6.01 |
6.01 |
6.01 |
6.01 |
63.6K |
| 13:20 |
6.01 |
6.01 |
6.01 |
6.01 |
63.3K |
| 13:25 |
6.01 |
6.01 |
6.01 |
6.01 |
10.8K |
| 13:30 |
6.01 |
6.01 |
6.01 |
6.01 |
28.6K |
| 13:35 |
6.01 |
6.01 |
6.01 |
6.01 |
2.5K |
| 13:40 |
6.01 |
6.01 |
6.01 |
6.01 |
6.5K |
| 13:45 |
6.01 |
6.01 |
6.01 |
6.01 |
3.2K |
| 13:50 |
6.01 |
6.01 |
6.01 |
6.01 |
5.3K |
| 13:55 |
6.01 |
6.01 |
6.01 |
6.01 |
12.5K |
| 14:00 |
6.01 |
6.01 |
6.01 |
6.01 |
4.8K |
| 14:05 |
6.01 |
6.01 |
6.01 |
6.01 |
3.3K |
| 14:10 |
6.01 |
6.01 |
6.01 |
6.01 |
14.6K |
| 14:15 |
6.01 |
6.01 |
6.01 |
6.01 |
29.0K |
| 14:20 |
6.01 |
6.01 |
6.01 |
6.01 |
6.1K |
| 14:25 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 14:30 |
6.01 |
6.01 |
6.01 |
6.01 |
9.1K |
| 14:35 |
6.01 |
6.01 |
6.01 |
6.01 |
2.6K |
| 14:40 |
6.01 |
6.01 |
6.01 |
6.01 |
6.1K |
| 14:45 |
6.01 |
6.01 |
6.01 |
6.01 |
1.6K |
| 14:50 |
6.01 |
6.01 |
6.01 |
6.01 |
11.1K |
| 14:55 |
6.01 |
6.01 |
6.01 |
6.01 |
81.3K |
| 15:40 |
6.01 |
6.01 |
6.01 |
6.01 |
56.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|