| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.15 |
6.50 |
6.03 |
6.50 |
16,474.4K |
| 09:35 |
6.50 |
6.50 |
6.50 |
6.50 |
1,873.9K |
| 09:40 |
6.50 |
6.50 |
6.50 |
6.50 |
350.8K |
| 09:45 |
6.50 |
6.50 |
6.50 |
6.50 |
672.8K |
| 09:50 |
6.50 |
6.50 |
6.50 |
6.50 |
1,111.1K |
| 09:55 |
6.50 |
6.50 |
6.50 |
6.50 |
445.7K |
| 10:00 |
6.50 |
6.50 |
6.50 |
6.50 |
42.7K |
| 10:05 |
6.50 |
6.50 |
6.50 |
6.50 |
138.8K |
| 10:10 |
6.50 |
6.50 |
6.50 |
6.50 |
195.4K |
| 10:15 |
6.50 |
6.50 |
6.50 |
6.50 |
149.2K |
| 10:20 |
6.50 |
6.50 |
6.50 |
6.50 |
93.3K |
| 10:25 |
6.50 |
6.50 |
6.50 |
6.50 |
16.2K |
| 10:30 |
6.50 |
6.50 |
6.50 |
6.50 |
453.0K |
| 10:35 |
6.50 |
6.50 |
6.50 |
6.50 |
267.4K |
| 10:40 |
6.50 |
6.50 |
6.50 |
6.50 |
1,124.9K |
| 10:45 |
6.50 |
6.50 |
6.50 |
6.50 |
82.8K |
| 10:50 |
6.50 |
6.50 |
6.50 |
6.50 |
110.6K |
| 10:55 |
6.50 |
6.50 |
6.50 |
6.50 |
23.1K |
| 11:00 |
6.50 |
6.50 |
6.50 |
6.50 |
11.4K |
| 11:05 |
6.50 |
6.50 |
6.50 |
6.50 |
12.9K |
| 11:10 |
6.50 |
6.50 |
6.50 |
6.50 |
7.1K |
| 11:15 |
6.50 |
6.50 |
6.50 |
6.50 |
30.7K |
| 11:20 |
6.50 |
6.50 |
6.50 |
6.50 |
3.5K |
| 11:25 |
6.50 |
6.50 |
6.50 |
6.50 |
32.0K |
| 13:00 |
6.50 |
6.50 |
6.50 |
6.50 |
53.2K |
| 13:05 |
6.50 |
6.50 |
6.50 |
6.50 |
12.1K |
| 13:10 |
6.50 |
6.50 |
6.50 |
6.50 |
6.5K |
| 13:15 |
6.50 |
6.50 |
6.50 |
6.50 |
3.8K |
| 13:20 |
6.50 |
6.50 |
6.50 |
6.50 |
41.4K |
| 13:25 |
6.50 |
6.50 |
6.50 |
6.50 |
3.8K |
| 13:30 |
6.50 |
6.50 |
6.50 |
6.50 |
2.2K |
| 13:35 |
6.50 |
6.50 |
6.50 |
6.50 |
14.3K |
| 13:40 |
6.50 |
6.50 |
6.50 |
6.50 |
6.2K |
| 13:45 |
6.50 |
6.50 |
6.50 |
6.50 |
3.4K |
| 13:50 |
6.50 |
6.50 |
6.50 |
6.50 |
10.2K |
| 13:55 |
6.50 |
6.50 |
6.50 |
6.50 |
12.7K |
| 14:00 |
6.50 |
6.50 |
6.50 |
6.50 |
29.3K |
| 14:05 |
6.50 |
6.50 |
6.50 |
6.50 |
22.9K |
| 14:10 |
6.50 |
6.50 |
6.50 |
6.50 |
4.4K |
| 14:15 |
6.50 |
6.50 |
6.50 |
6.50 |
15.3K |
| 14:20 |
6.50 |
6.50 |
6.50 |
6.50 |
6.9K |
| 14:25 |
6.50 |
6.50 |
6.50 |
6.50 |
5.3K |
| 14:30 |
6.50 |
6.50 |
6.50 |
6.50 |
22.3K |
| 14:35 |
6.50 |
6.50 |
6.50 |
6.50 |
225.5K |
| 14:40 |
6.50 |
6.50 |
6.50 |
6.50 |
19.4K |
| 14:45 |
6.50 |
6.50 |
6.50 |
6.50 |
53.6K |
| 14:50 |
6.50 |
6.50 |
6.50 |
6.50 |
20.9K |
| 14:55 |
6.50 |
6.50 |
6.50 |
6.50 |
114.9K |
| 15:40 |
6.50 |
6.50 |
6.50 |
6.50 |
32.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|