富煌钢构

002743
🏛️ 中国 →
5.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.05 6.17 6.05 6.15 1,305.1K
09:35 6.16 6.20 6.12 6.16 1,356.7K
09:40 6.16 6.22 6.16 6.19 1,067.5K
09:45 6.19 6.21 6.17 6.17 678.7K
09:50 6.17 6.19 6.16 6.19 715.1K
09:55 6.19 6.24 6.18 6.24 716.0K
10:00 6.24 6.26 6.18 6.18 836.7K
10:05 6.18 6.21 6.18 6.20 180.6K
10:10 6.20 6.21 6.18 6.19 342.7K
10:15 6.19 6.25 6.18 6.20 630.2K
10:20 6.20 6.21 6.19 6.19 118.5K
10:25 6.19 6.19 6.18 6.19 364.8K
10:30 6.19 6.20 6.17 6.19 195.9K
10:35 6.20 6.21 6.19 6.20 109.8K
10:40 6.20 6.20 6.19 6.19 239.8K
10:45 6.19 6.21 6.18 6.20 408.7K
10:50 6.20 6.24 6.20 6.23 336.3K
10:55 6.22 6.22 6.20 6.22 120.9K
11:00 6.21 6.22 6.19 6.19 160.9K
11:05 6.19 6.19 6.17 6.17 202.1K
11:10 6.17 6.19 6.16 6.19 199.3K
11:15 6.18 6.18 6.15 6.15 221.7K
11:20 6.14 6.15 6.13 6.14 343.4K
11:25 6.14 6.15 6.14 6.15 139.8K
13:00 6.16 6.16 6.13 6.14 396.3K
13:05 6.14 6.15 6.13 6.14 100.8K
13:10 6.14 6.15 6.13 6.15 115.7K
13:15 6.15 6.20 6.15 6.16 316.3K
13:20 6.16 6.19 6.15 6.16 244.9K
13:25 6.17 6.19 6.16 6.18 130.0K
13:30 6.18 6.19 6.17 6.18 55.8K
13:35 6.19 6.19 6.17 6.18 100.5K
13:40 6.18 6.19 6.17 6.18 227.2K
13:45 6.19 6.20 6.18 6.20 710.1K
13:50 6.20 6.20 6.17 6.17 203.5K
13:55 6.17 6.18 6.15 6.15 148.0K
14:00 6.16 6.18 6.16 6.17 276.7K
14:05 6.17 6.22 6.16 6.21 580.2K
14:10 6.20 6.21 6.18 6.19 161.7K
14:15 6.20 6.23 6.19 6.20 218.7K
14:20 6.20 6.21 6.19 6.20 133.2K
14:25 6.19 6.20 6.19 6.20 90.1K
14:30 6.20 6.21 6.17 6.18 315.4K
14:35 6.18 6.19 6.17 6.18 198.8K
14:40 6.17 6.18 6.15 6.15 297.2K
14:45 6.16 6.17 6.15 6.16 336.9K
14:50 6.16 6.16 6.14 6.15 555.0K
14:55 6.14 6.15 6.14 6.14 108.6K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据