| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.04 |
26.12 |
25.70 |
26.02 |
478.7K |
| 09:35 |
26.02 |
26.10 |
25.91 |
26.07 |
204.4K |
| 09:40 |
26.09 |
26.09 |
25.95 |
26.00 |
145.8K |
| 09:45 |
26.01 |
26.16 |
26.00 |
26.12 |
104.7K |
| 09:50 |
26.12 |
26.15 |
26.06 |
26.15 |
138.1K |
| 09:55 |
26.14 |
26.24 |
26.09 |
26.11 |
100.1K |
| 10:00 |
26.11 |
26.13 |
26.01 |
26.01 |
120.2K |
| 10:05 |
26.00 |
26.13 |
26.00 |
26.12 |
55.8K |
| 10:10 |
26.12 |
26.14 |
26.02 |
26.12 |
78.2K |
| 10:15 |
26.06 |
26.14 |
26.04 |
26.09 |
106.8K |
| 10:20 |
26.06 |
26.09 |
25.93 |
25.98 |
98.5K |
| 10:25 |
25.91 |
25.98 |
25.81 |
25.92 |
140.1K |
| 10:30 |
25.92 |
25.92 |
25.77 |
25.80 |
100.7K |
| 10:35 |
25.80 |
25.82 |
25.74 |
25.76 |
142.6K |
| 10:40 |
25.77 |
25.88 |
25.76 |
25.85 |
102.0K |
| 10:45 |
25.85 |
25.92 |
25.83 |
25.91 |
65.8K |
| 10:50 |
25.90 |
25.91 |
25.79 |
25.85 |
73.1K |
| 10:55 |
25.80 |
25.82 |
25.71 |
25.82 |
169.3K |
| 11:00 |
25.87 |
25.89 |
25.78 |
25.84 |
79.4K |
| 11:05 |
25.82 |
25.87 |
25.81 |
25.82 |
85.6K |
| 11:10 |
25.82 |
25.91 |
25.82 |
25.89 |
67.8K |
| 11:15 |
25.90 |
25.97 |
25.85 |
25.97 |
117.1K |
| 11:20 |
25.97 |
26.06 |
25.95 |
26.04 |
137.4K |
| 11:25 |
26.05 |
26.06 |
25.94 |
25.95 |
44.6K |
| 13:00 |
25.96 |
26.05 |
25.91 |
25.91 |
55.2K |
| 13:05 |
25.95 |
25.95 |
25.92 |
25.95 |
62.6K |
| 13:10 |
25.92 |
26.02 |
25.92 |
25.99 |
70.2K |
| 13:15 |
26.01 |
26.05 |
25.99 |
25.99 |
60.1K |
| 13:20 |
25.98 |
26.01 |
25.95 |
26.01 |
56.7K |
| 13:25 |
26.01 |
26.01 |
25.93 |
25.93 |
36.6K |
| 13:30 |
25.94 |
25.97 |
25.86 |
25.94 |
63.7K |
| 13:35 |
25.94 |
25.94 |
25.89 |
25.91 |
50.6K |
| 13:40 |
25.93 |
26.02 |
25.90 |
26.02 |
42.5K |
| 13:45 |
26.03 |
26.03 |
25.98 |
25.98 |
34.2K |
| 13:50 |
25.99 |
26.07 |
25.99 |
26.07 |
80.0K |
| 13:55 |
26.07 |
26.10 |
26.07 |
26.10 |
26.7K |
| 14:00 |
26.09 |
26.16 |
26.06 |
26.15 |
101.4K |
| 14:05 |
26.15 |
26.15 |
26.04 |
26.07 |
71.8K |
| 14:10 |
26.07 |
26.10 |
26.03 |
26.09 |
40.0K |
| 14:15 |
26.10 |
26.15 |
26.10 |
26.14 |
64.5K |
| 14:20 |
26.12 |
26.14 |
26.07 |
26.07 |
35.6K |
| 14:25 |
26.07 |
26.10 |
26.05 |
26.06 |
44.3K |
| 14:30 |
26.06 |
26.08 |
26.06 |
26.06 |
52.5K |
| 14:35 |
26.05 |
26.12 |
26.05 |
26.12 |
45.1K |
| 14:40 |
26.12 |
26.13 |
26.07 |
26.10 |
55.0K |
| 14:45 |
26.10 |
26.11 |
26.07 |
26.09 |
65.4K |
| 14:50 |
26.08 |
26.08 |
26.05 |
26.06 |
93.8K |
| 14:55 |
26.06 |
26.07 |
26.05 |
26.05 |
66.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|