壹石通

688733
🏛️ 中国 →
26.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.30 34.39 31.92 31.92 5,853.6K
09:35 31.90 32.24 31.05 32.24 3,095.4K
09:40 32.00 32.00 31.41 31.41 1,176.3K
09:45 31.41 32.14 31.40 31.69 1,223.7K
09:50 31.70 32.18 31.65 32.02 1,074.0K
09:55 32.02 32.60 31.91 32.50 815.5K
10:00 32.40 32.71 32.20 32.26 808.3K
10:05 32.40 32.60 32.00 32.29 593.3K
10:10 32.24 32.95 32.10 32.50 595.3K
10:15 32.45 32.45 31.91 31.97 382.7K
10:20 31.97 32.03 31.90 31.96 319.0K
10:25 31.96 32.10 31.85 31.85 369.6K
10:30 31.84 32.13 31.79 31.81 522.4K
10:35 31.85 32.14 31.84 31.86 321.8K
10:40 31.86 31.95 31.81 31.94 168.7K
10:45 31.94 32.01 31.60 31.60 460.1K
10:50 31.60 32.09 31.51 31.84 353.4K
10:55 31.84 31.99 31.80 31.82 155.3K
11:00 31.79 31.95 31.76 31.86 189.6K
11:05 31.85 32.08 31.84 31.93 154.8K
11:10 31.86 31.92 31.68 31.90 313.8K
11:15 31.93 32.06 31.68 31.73 234.1K
11:20 31.71 31.76 31.52 31.69 388.8K
11:25 31.69 31.92 31.69 31.82 185.9K
13:00 31.70 32.37 31.56 32.13 869.9K
13:05 32.13 32.49 32.00 32.49 295.3K
13:10 32.50 32.55 31.86 32.04 441.2K
13:15 32.04 32.20 31.95 32.05 241.5K
13:20 32.03 32.15 31.84 31.89 233.4K
13:25 31.85 31.90 31.66 31.73 215.4K
13:30 31.71 31.92 31.70 31.82 177.8K
13:35 31.82 31.82 31.61 31.70 244.1K
13:40 31.68 31.75 31.65 31.67 197.6K
13:45 31.67 31.83 31.66 31.69 220.7K
13:50 31.70 31.77 31.65 31.68 113.8K
13:55 31.67 31.68 31.33 31.39 718.4K
14:00 31.39 31.46 31.36 31.43 232.1K
14:05 31.43 31.51 31.39 31.42 178.2K
14:10 31.46 31.46 31.20 31.37 503.8K
14:15 31.29 31.45 31.29 31.33 186.8K
14:20 31.36 31.36 31.26 31.34 288.6K
14:25 31.34 31.34 30.31 30.75 1,324.0K
14:30 30.76 30.94 30.47 30.74 817.6K
14:35 30.71 30.89 30.52 30.83 544.9K
14:40 30.80 31.00 30.75 30.88 364.2K
14:45 30.82 30.89 30.71 30.85 372.6K
14:50 30.81 31.38 30.78 31.30 376.6K
14:55 31.30 31.59 31.25 31.50 372.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据