壹石通

688733
🏛️ 中国 →
26.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.19 29.51 28.58 29.10 5,026.8K
09:35 29.12 29.67 28.82 29.55 3,107.7K
09:40 29.59 29.99 29.36 29.39 1,899.5K
09:45 29.40 29.66 29.17 29.50 1,073.9K
09:50 29.56 29.60 29.00 29.09 1,142.8K
09:55 29.09 29.23 28.80 28.93 862.9K
10:00 28.93 29.18 28.69 29.14 758.5K
10:05 29.03 29.20 28.90 29.18 602.6K
10:10 29.02 29.50 28.99 29.50 741.4K
10:15 29.49 31.30 29.47 30.69 2,623.7K
10:20 30.68 30.86 30.22 30.42 748.9K
10:25 30.41 30.67 30.12 30.66 631.2K
10:30 30.67 30.80 30.16 30.16 686.8K
10:35 30.23 30.85 30.15 30.72 491.8K
10:40 30.89 31.18 30.73 31.07 867.3K
10:45 30.92 31.23 30.70 30.80 640.5K
10:50 30.81 31.00 30.78 30.78 170.1K
10:55 30.78 31.13 30.67 31.09 559.8K
11:00 31.09 31.19 30.61 31.07 325.2K
11:05 30.85 31.03 30.40 30.40 306.3K
11:10 30.41 30.48 30.16 30.22 459.7K
11:15 30.45 30.50 30.22 30.30 286.0K
11:20 30.49 30.86 30.30 30.80 272.0K
11:25 30.65 30.93 30.17 30.17 443.7K
13:00 30.15 31.06 30.15 30.99 780.4K
13:05 30.84 31.38 30.83 31.24 1,658.7K
13:10 31.20 31.89 31.20 31.67 1,052.9K
13:15 31.60 31.99 31.43 31.65 546.9K
13:20 31.65 31.79 31.30 31.50 336.7K
13:25 31.50 31.78 31.49 31.60 298.7K
13:30 31.56 31.59 31.10 31.20 294.4K
13:35 31.20 31.70 31.15 31.49 366.2K
13:40 31.47 32.01 31.47 31.94 617.7K
13:45 31.98 31.98 31.40 31.44 54.6K
13:50 31.42 31.98 31.35 31.83 165.4K
13:55 31.62 31.96 31.51 31.82 124.2K
14:00 31.77 31.82 31.66 31.70 120.5K
14:05 31.67 32.25 31.67 32.10 804.0K
14:10 32.09 32.10 31.66 31.66 263.2K
14:15 31.66 32.08 31.66 32.00 306.4K
14:20 31.78 32.38 31.68 31.72 452.4K
14:25 31.71 32.11 31.68 32.00 866.6K
14:30 32.10 32.66 32.00 32.66 759.5K
14:35 32.68 32.96 32.50 32.96 535.0K
14:40 32.90 32.99 32.58 32.85 694.7K
14:45 32.85 32.89 32.61 32.83 442.9K
14:50 32.82 32.82 32.56 32.63 540.2K
14:55 32.68 32.75 32.50 32.70 1,068.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据