| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.28 |
22.63 |
22.28 |
22.45 |
360.9K |
| 09:35 |
22.44 |
22.52 |
22.35 |
22.41 |
202.4K |
| 09:40 |
22.42 |
22.42 |
22.31 |
22.35 |
125.8K |
| 09:45 |
22.37 |
22.48 |
22.37 |
22.38 |
157.0K |
| 09:50 |
22.39 |
22.53 |
22.39 |
22.47 |
154.3K |
| 09:55 |
22.49 |
22.60 |
22.48 |
22.48 |
208.2K |
| 10:00 |
22.48 |
22.49 |
22.36 |
22.36 |
202.7K |
| 10:05 |
22.36 |
22.42 |
22.34 |
22.38 |
217.4K |
| 10:10 |
22.40 |
22.40 |
22.29 |
22.32 |
157.4K |
| 10:15 |
22.36 |
22.40 |
22.32 |
22.40 |
42.8K |
| 10:20 |
22.39 |
22.39 |
22.32 |
22.32 |
40.4K |
| 10:25 |
22.33 |
22.37 |
22.28 |
22.29 |
80.8K |
| 10:30 |
22.29 |
22.31 |
22.26 |
22.27 |
80.7K |
| 10:35 |
22.28 |
22.57 |
22.27 |
22.52 |
243.2K |
| 10:40 |
22.52 |
22.69 |
22.40 |
22.69 |
188.7K |
| 10:45 |
22.70 |
22.94 |
22.70 |
22.77 |
680.7K |
| 10:50 |
22.77 |
23.13 |
22.77 |
22.86 |
783.4K |
| 10:55 |
22.87 |
22.90 |
22.75 |
22.80 |
149.8K |
| 11:00 |
22.81 |
22.81 |
22.70 |
22.70 |
137.2K |
| 11:05 |
22.69 |
22.84 |
22.67 |
22.76 |
218.0K |
| 11:10 |
22.77 |
22.78 |
22.71 |
22.72 |
36.7K |
| 11:15 |
22.72 |
22.87 |
22.72 |
22.82 |
104.5K |
| 11:20 |
22.83 |
23.18 |
22.81 |
23.08 |
309.6K |
| 11:25 |
23.15 |
24.12 |
23.14 |
24.06 |
1,161.4K |
| 13:00 |
24.30 |
24.92 |
24.14 |
24.52 |
2,947.9K |
| 13:05 |
24.53 |
24.88 |
24.42 |
24.58 |
1,005.9K |
| 13:10 |
24.57 |
24.82 |
24.42 |
24.67 |
599.3K |
| 13:15 |
24.60 |
24.77 |
24.37 |
24.48 |
253.9K |
| 13:20 |
24.48 |
24.48 |
24.22 |
24.24 |
270.3K |
| 13:25 |
24.24 |
24.58 |
24.22 |
24.40 |
338.5K |
| 13:30 |
24.40 |
24.48 |
24.25 |
24.44 |
256.2K |
| 13:35 |
24.44 |
24.44 |
24.27 |
24.27 |
149.1K |
| 13:40 |
24.26 |
24.27 |
24.12 |
24.12 |
169.3K |
| 13:45 |
24.15 |
24.20 |
24.10 |
24.15 |
170.6K |
| 13:50 |
24.15 |
24.30 |
24.09 |
24.21 |
114.9K |
| 13:55 |
24.20 |
24.21 |
24.14 |
24.16 |
56.7K |
| 14:00 |
24.17 |
24.32 |
24.17 |
24.28 |
104.6K |
| 14:05 |
24.27 |
24.30 |
24.18 |
24.23 |
76.1K |
| 14:10 |
24.23 |
24.49 |
24.19 |
24.40 |
251.2K |
| 14:15 |
24.42 |
24.97 |
24.42 |
24.94 |
1,063.1K |
| 14:20 |
24.94 |
25.39 |
24.94 |
25.08 |
1,058.9K |
| 14:25 |
25.09 |
25.14 |
24.70 |
24.70 |
474.5K |
| 14:30 |
24.71 |
24.78 |
24.59 |
24.78 |
238.6K |
| 14:35 |
24.72 |
24.78 |
24.62 |
24.65 |
147.0K |
| 14:40 |
24.65 |
24.76 |
24.58 |
24.76 |
313.0K |
| 14:45 |
24.80 |
25.23 |
24.80 |
25.23 |
806.6K |
| 14:50 |
25.29 |
25.88 |
25.16 |
25.83 |
1,522.5K |
| 14:55 |
25.83 |
26.59 |
25.82 |
26.59 |
915.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|