壹石通

688733
🏛️ 中国 →
26.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.67 20.50 20.57 216.4K
09:35 20.58 20.71 20.54 20.64 271.9K
09:40 20.64 20.76 20.64 20.71 165.6K
09:45 20.70 20.76 20.60 20.63 176.9K
09:50 20.63 20.79 20.59 20.72 141.2K
09:55 20.73 20.84 20.73 20.82 222.0K
10:00 20.80 20.80 20.67 20.67 96.4K
10:05 20.68 20.70 20.62 20.64 142.5K
10:10 20.64 20.67 20.56 20.56 105.4K
10:15 20.56 20.60 20.50 20.56 228.9K
10:20 20.56 20.56 20.47 20.55 73.3K
10:25 20.55 20.66 20.51 20.51 85.7K
10:30 20.51 20.53 20.50 20.53 30.2K
10:35 20.53 20.56 20.50 20.51 59.1K
10:40 20.50 20.56 20.47 20.51 59.1K
10:45 20.51 20.52 20.50 20.51 25.1K
10:50 20.51 20.52 20.48 20.50 70.5K
10:55 20.49 20.50 20.46 20.50 65.5K
11:00 20.50 20.53 20.49 20.49 54.4K
11:05 20.47 20.53 20.46 20.52 70.1K
11:10 20.52 20.58 20.49 20.56 81.7K
11:15 20.58 20.62 20.58 20.61 44.7K
11:20 20.61 20.74 20.59 20.74 126.6K
11:25 20.74 20.79 20.73 20.73 94.5K
13:00 20.71 20.82 20.67 20.67 109.5K
13:05 20.66 20.69 20.62 20.67 56.8K
13:10 20.67 20.69 20.64 20.65 18.5K
13:15 20.63 20.66 20.61 20.64 33.8K
13:20 20.64 20.66 20.61 20.61 51.6K
13:25 20.63 20.63 20.58 20.63 85.8K
13:30 20.63 20.63 20.60 20.62 20.7K
13:35 20.63 20.65 20.59 20.65 28.0K
13:40 20.60 20.63 20.59 20.61 9.0K
13:45 20.61 20.66 20.60 20.64 31.7K
13:50 20.64 20.64 20.59 20.60 28.7K
13:55 20.59 20.70 20.59 20.69 55.4K
14:00 20.69 20.75 20.67 20.75 52.4K
14:05 20.73 20.73 20.70 20.70 47.4K
14:10 20.68 20.71 20.64 20.68 34.7K
14:15 20.69 20.72 20.67 20.71 83.9K
14:20 20.71 20.72 20.69 20.71 42.4K
14:25 20.71 20.73 20.70 20.70 32.7K
14:30 20.71 20.74 20.70 20.74 34.2K
14:35 20.74 20.79 20.74 20.77 79.0K
14:40 20.77 20.77 20.72 20.72 40.0K
14:45 20.73 20.77 20.71 20.77 52.4K
14:50 20.77 20.78 20.73 20.74 74.1K
14:55 20.74 20.75 20.72 20.72 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据