壹石通

688733
🏛️ 中国 →
26.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.24 20.27 20.12 20.18 243.7K
09:35 20.19 20.34 20.18 20.30 101.0K
09:40 20.29 20.37 20.23 20.26 127.5K
09:45 20.24 20.29 20.20 20.24 48.7K
09:50 20.28 20.31 20.25 20.27 58.9K
09:55 20.26 20.29 20.21 20.27 52.1K
10:00 20.25 20.31 20.25 20.30 28.5K
10:05 20.30 20.35 20.28 20.29 66.5K
10:10 20.29 20.38 20.29 20.37 71.4K
10:15 20.37 20.42 20.34 20.41 171.0K
10:20 20.41 20.71 20.39 20.58 646.7K
10:25 20.57 20.57 20.50 20.51 129.6K
10:30 20.50 20.73 20.48 20.73 269.9K
10:35 20.73 20.82 20.63 20.67 188.9K
10:40 20.67 20.76 20.67 20.72 149.7K
10:45 20.72 20.74 20.67 20.74 83.0K
10:50 20.73 20.75 20.71 20.71 71.9K
10:55 20.73 20.75 20.67 20.69 77.1K
11:00 20.69 20.70 20.63 20.65 89.8K
11:05 20.63 20.67 20.61 20.67 55.3K
11:10 20.70 20.70 20.64 20.67 35.6K
11:15 20.66 20.66 20.58 20.59 38.3K
11:20 20.59 20.63 20.59 20.63 28.5K
11:25 20.61 20.65 20.61 20.65 20.8K
13:00 20.62 20.62 20.52 20.53 95.3K
13:05 20.54 20.63 20.51 20.59 155.0K
13:10 20.57 20.58 20.51 20.52 40.3K
13:15 20.53 20.53 20.50 20.51 59.4K
13:20 20.52 20.55 20.52 20.53 39.4K
13:25 20.53 20.54 20.47 20.52 120.5K
13:30 20.53 20.60 20.53 20.54 23.9K
13:35 20.56 20.60 20.54 20.56 77.5K
13:40 20.55 20.58 20.55 20.58 28.4K
13:45 20.57 20.59 20.55 20.59 31.0K
13:50 20.57 20.59 20.50 20.55 51.4K
13:55 20.57 20.57 20.52 20.52 14.6K
14:00 20.54 20.59 20.54 20.59 26.2K
14:05 20.59 20.62 20.57 20.62 108.7K
14:10 20.62 20.62 20.59 20.59 17.5K
14:15 20.59 20.60 20.50 20.60 35.5K
14:20 20.60 20.61 20.57 20.58 68.8K
14:25 20.59 20.61 20.57 20.60 30.5K
14:30 20.60 20.65 20.59 20.65 71.7K
14:35 20.66 20.67 20.63 20.64 34.9K
14:40 20.63 20.65 20.63 20.63 61.4K
14:45 20.63 20.64 20.61 20.62 80.2K
14:50 20.62 20.63 20.60 20.61 41.2K
14:55 20.61 20.62 20.59 20.62 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据