壹石通

688733
🏛️ 中国 →
26.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.56 19.40 19.43 183.3K
09:35 19.40 19.56 19.39 19.54 101.1K
09:40 19.56 19.56 19.48 19.48 66.3K
09:45 19.48 19.55 19.41 19.52 168.0K
09:50 19.51 19.57 19.50 19.54 87.1K
09:55 19.54 19.57 19.52 19.57 109.6K
10:00 19.56 19.58 19.53 19.58 78.6K
10:05 19.58 19.79 19.58 19.76 170.3K
10:10 19.77 19.79 19.73 19.73 78.1K
10:15 19.74 19.79 19.74 19.77 82.1K
10:20 19.76 19.77 19.74 19.75 53.2K
10:25 19.75 19.77 19.71 19.77 89.9K
10:30 19.75 19.76 19.70 19.71 35.5K
10:35 19.71 19.73 19.70 19.71 39.5K
10:40 19.71 19.78 19.71 19.77 67.3K
10:45 19.78 19.79 19.73 19.74 47.5K
10:50 19.74 19.76 19.70 19.75 35.4K
10:55 19.76 19.79 19.73 19.75 19.1K
11:00 19.72 19.74 19.70 19.72 38.8K
11:05 19.73 19.76 19.71 19.75 23.5K
11:10 19.74 19.74 19.65 19.68 55.4K
11:15 19.70 19.71 19.69 19.70 28.7K
11:20 19.70 19.74 19.70 19.72 14.6K
11:25 19.71 19.71 19.65 19.66 26.2K
13:00 19.69 19.77 19.64 19.76 87.5K
13:05 19.76 19.86 19.76 19.86 122.2K
13:10 19.85 19.85 19.80 19.81 43.5K
13:15 19.81 19.86 19.80 19.86 54.0K
13:20 19.86 19.88 19.85 19.86 51.9K
13:25 19.86 19.87 19.85 19.85 32.1K
13:30 19.86 19.86 19.82 19.82 16.5K
13:35 19.83 19.83 19.80 19.81 11.4K
13:40 19.82 19.82 19.82 19.82 9.2K
13:45 19.81 19.83 19.81 19.81 10.0K
13:50 19.81 19.84 19.80 19.80 38.6K
13:55 19.80 19.83 19.80 19.83 37.2K
14:00 19.82 19.85 19.82 19.85 41.0K
14:05 19.86 19.90 19.86 19.87 80.1K
14:10 19.88 19.89 19.87 19.89 82.6K
14:15 19.90 19.92 19.87 19.90 73.1K
14:20 19.90 19.92 19.89 19.90 59.8K
14:25 19.90 19.91 19.89 19.91 28.9K
14:30 19.91 19.91 19.90 19.91 45.2K
14:35 19.90 19.93 19.90 19.92 41.5K
14:40 19.92 19.92 19.89 19.91 44.4K
14:45 19.92 19.92 19.90 19.92 23.6K
14:50 19.91 19.93 19.90 19.91 91.6K
14:55 19.91 19.94 19.91 19.94 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据