| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.20 |
23.20 |
22.86 |
22.96 |
214.0K |
| 09:35 |
22.94 |
22.94 |
22.88 |
22.92 |
55.0K |
| 09:40 |
22.94 |
23.02 |
22.94 |
23.02 |
46.0K |
| 09:45 |
23.00 |
23.04 |
22.98 |
23.00 |
68.5K |
| 09:50 |
23.02 |
23.02 |
23.00 |
23.00 |
23.5K |
| 09:55 |
22.98 |
22.98 |
22.90 |
22.96 |
60.0K |
| 10:00 |
22.94 |
22.94 |
22.92 |
22.92 |
7.0K |
| 10:05 |
22.94 |
23.00 |
22.94 |
23.00 |
51.0K |
| 10:10 |
23.06 |
23.08 |
23.06 |
23.08 |
30.0K |
| 10:15 |
23.04 |
23.06 |
23.04 |
23.06 |
16.0K |
| 10:20 |
23.08 |
23.08 |
23.00 |
23.00 |
18.0K |
| 10:25 |
23.04 |
23.12 |
23.04 |
23.12 |
86.5K |
| 10:30 |
23.10 |
23.18 |
23.10 |
23.12 |
102.5K |
| 10:35 |
23.14 |
23.22 |
23.14 |
23.22 |
64.5K |
| 10:40 |
23.24 |
23.30 |
23.14 |
23.22 |
263.5K |
| 10:45 |
23.20 |
23.22 |
23.18 |
23.20 |
36.5K |
| 10:50 |
23.18 |
23.20 |
23.18 |
23.18 |
46.0K |
| 10:55 |
23.16 |
23.18 |
23.14 |
23.14 |
9.5K |
| 11:00 |
23.16 |
23.20 |
23.14 |
23.14 |
25.0K |
| 11:05 |
23.12 |
23.12 |
23.12 |
23.12 |
11.5K |
| 11:10 |
23.10 |
23.12 |
23.08 |
23.10 |
22.5K |
| 11:15 |
23.08 |
23.08 |
23.00 |
23.00 |
81.5K |
| 11:20 |
23.02 |
23.08 |
23.00 |
23.00 |
15.0K |
| 11:25 |
23.08 |
23.08 |
23.00 |
23.04 |
18.5K |
| 11:30 |
23.00 |
23.04 |
23.00 |
23.02 |
18.0K |
| 11:35 |
23.00 |
23.02 |
23.00 |
23.02 |
15.0K |
| 11:40 |
23.00 |
23.04 |
23.00 |
23.04 |
76.5K |
| 11:45 |
23.00 |
23.06 |
23.00 |
23.06 |
16.0K |
| 11:50 |
23.08 |
23.12 |
23.08 |
23.12 |
35.5K |
| 11:55 |
23.10 |
23.14 |
23.08 |
23.12 |
29.0K |
| 13:00 |
23.06 |
23.10 |
23.06 |
23.08 |
20.0K |
| 13:05 |
23.10 |
23.10 |
23.06 |
23.06 |
45.0K |
| 13:10 |
23.08 |
23.08 |
23.06 |
23.08 |
17.5K |
| 13:15 |
23.10 |
23.12 |
23.08 |
23.12 |
60.5K |
| 13:20 |
23.10 |
23.12 |
23.10 |
23.10 |
15.5K |
| 13:25 |
23.12 |
23.12 |
23.10 |
23.12 |
38.0K |
| 13:30 |
23.10 |
23.12 |
23.10 |
23.12 |
15.5K |
| 13:35 |
23.10 |
23.16 |
23.10 |
23.16 |
98.5K |
| 13:40 |
23.18 |
23.20 |
23.18 |
23.20 |
10.0K |
| 13:45 |
23.18 |
23.26 |
23.16 |
23.26 |
78.0K |
| 13:50 |
23.24 |
23.24 |
23.20 |
23.24 |
69.0K |
| 13:55 |
23.20 |
23.24 |
23.20 |
23.24 |
10.5K |
| 14:00 |
23.20 |
23.24 |
23.20 |
23.24 |
29.0K |
| 14:05 |
23.20 |
23.28 |
23.20 |
23.28 |
66.5K |
| 14:10 |
23.22 |
23.28 |
23.20 |
23.22 |
133.5K |
| 14:15 |
23.26 |
23.26 |
23.22 |
23.26 |
45.5K |
| 14:20 |
23.24 |
23.26 |
23.22 |
23.24 |
59.5K |
| 14:25 |
23.22 |
23.24 |
23.22 |
23.22 |
17.0K |
| 14:30 |
23.24 |
23.24 |
23.20 |
23.24 |
39.0K |
| 14:35 |
23.20 |
23.24 |
23.20 |
23.24 |
21.0K |
| 14:40 |
23.22 |
23.24 |
23.20 |
23.20 |
265.5K |
| 14:45 |
23.18 |
23.18 |
23.16 |
23.16 |
66.5K |
| 14:55 |
23.14 |
23.18 |
23.14 |
23.16 |
42.0K |
| 15:00 |
23.14 |
23.18 |
23.14 |
23.16 |
90.0K |
| 15:05 |
23.18 |
23.18 |
23.12 |
23.14 |
38.0K |
| 15:10 |
23.12 |
23.12 |
23.10 |
23.10 |
96.0K |
| 15:15 |
23.08 |
23.10 |
23.06 |
23.08 |
38.5K |
| 15:20 |
23.10 |
23.10 |
23.08 |
23.08 |
19.5K |
| 15:25 |
23.10 |
23.10 |
23.08 |
23.08 |
23.0K |
| 15:30 |
23.10 |
23.10 |
23.08 |
23.08 |
75.0K |
| 15:35 |
23.06 |
23.10 |
23.06 |
23.08 |
33.5K |
| 15:40 |
23.10 |
23.10 |
23.08 |
23.10 |
10.8K |
| 15:45 |
23.10 |
23.14 |
23.08 |
23.14 |
128.0K |
| 15:50 |
23.12 |
23.14 |
23.08 |
23.12 |
106.0K |
| 15:55 |
23.10 |
23.12 |
23.08 |
23.12 |
126.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|