海螺水泥

0914
🏛️ 香港 →
23.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.38 23.38 23.16 23.20 444.5K
09:35 23.18 23.28 23.14 23.24 264.0K
09:40 23.26 23.36 23.16 23.20 396.0K
09:45 23.20 23.26 23.18 23.18 133.5K
09:50 23.20 23.22 23.18 23.20 78.5K
09:55 23.22 23.22 23.10 23.10 188.3K
10:00 23.08 23.14 23.04 23.12 130.5K
10:05 23.14 23.16 23.10 23.10 144.5K
10:10 23.12 23.12 23.04 23.04 90.5K
10:15 23.06 23.06 23.04 23.04 71.5K
10:20 23.06 23.06 23.06 23.06 7.5K
10:25 23.04 23.04 22.92 22.96 178.5K
10:30 22.92 22.92 22.78 22.78 208.5K
10:35 22.82 22.90 22.82 22.82 151.5K
10:40 22.84 22.88 22.84 22.88 52.5K
10:45 22.86 22.92 22.86 22.90 72.5K
10:50 22.92 22.92 22.88 22.90 93.0K
10:55 22.92 22.92 22.88 22.88 2,068.5K
11:00 22.90 22.92 22.88 22.88 613.0K
11:05 22.90 22.94 22.88 22.92 129.0K
11:10 22.94 22.94 22.88 22.92 54.5K
11:15 22.90 22.92 22.88 22.88 37.5K
11:20 22.88 22.90 22.86 22.90 100.0K
11:25 22.88 22.92 22.88 22.92 48.0K
11:30 22.94 22.94 22.92 22.92 39.5K
11:35 22.90 22.92 22.90 22.92 19.5K
11:40 22.90 22.92 22.90 22.92 56.5K
11:45 22.90 22.94 22.90 22.92 14.5K
11:50 22.94 22.94 22.92 22.92 6.0K
11:55 22.94 22.94 22.92 22.92 31.0K
13:00 22.90 22.92 22.88 22.88 45.0K
13:05 22.90 22.92 22.90 22.92 77.5K
13:10 22.94 22.94 22.94 22.94 3.0K
13:15 22.92 22.96 22.92 22.94 42.0K
13:20 22.96 22.96 22.96 22.96 5.5K
13:25 22.98 23.06 22.98 23.04 25.5K
13:30 23.06 23.08 23.06 23.08 34.0K
13:35 23.06 23.06 23.04 23.06 11.0K
13:40 23.04 23.06 23.02 23.04 76.0K
13:45 23.02 23.04 22.96 23.02 104.5K
13:50 23.04 23.04 23.00 23.00 24.0K
13:55 23.02 23.04 23.00 23.02 43.0K
14:00 23.04 23.04 22.98 22.98 63.5K
14:05 23.00 23.00 22.96 22.98 118.0K
14:10 23.00 23.00 22.98 22.98 52.0K
14:15 23.00 23.04 22.96 23.00 105.0K
14:20 23.02 23.04 23.02 23.04 27.5K
14:25 23.02 23.04 23.02 23.04 9.5K
14:30 23.02 23.04 23.02 23.02 21.1K
14:35 23.04 23.04 22.98 23.00 74.0K
14:40 22.98 23.02 22.98 23.02 56.5K
14:45 23.00 23.06 23.00 23.02 101.5K
14:50 23.02 23.08 23.02 23.06 55.0K
14:55 23.10 23.10 23.06 23.06 12.5K
15:00 23.06 23.10 23.04 23.08 460.5K
15:05 23.04 23.04 23.00 23.02 20.5K
15:10 23.04 23.06 23.02 23.06 37.5K
15:15 23.02 23.06 23.02 23.06 26.0K
15:20 23.04 23.08 23.04 23.04 31.5K
15:25 23.04 23.08 23.04 23.08 46.5K
15:30 23.06 23.08 23.04 23.04 78.5K
15:35 23.02 23.10 23.02 23.08 29.5K
15:40 23.10 23.10 23.08 23.08 24.4K
15:45 23.10 23.18 23.08 23.18 226.5K
15:50 23.16 23.18 23.12 23.14 86.0K
15:55 23.12 23.20 23.10 23.10 417.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据