| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.72 |
22.46 |
22.72 |
1,381.8K |
| 09:35 |
22.68 |
22.74 |
22.62 |
22.74 |
139.0K |
| 09:40 |
22.78 |
22.84 |
22.72 |
22.72 |
85.5K |
| 09:45 |
22.76 |
22.80 |
22.68 |
22.76 |
116.0K |
| 09:50 |
22.76 |
22.84 |
22.76 |
22.84 |
80.5K |
| 09:55 |
22.80 |
22.80 |
22.74 |
22.76 |
126.5K |
| 10:00 |
22.78 |
22.78 |
22.70 |
22.70 |
193.0K |
| 10:05 |
22.74 |
22.74 |
22.70 |
22.72 |
55.0K |
| 10:10 |
22.74 |
22.74 |
22.70 |
22.72 |
56.0K |
| 10:15 |
22.70 |
22.72 |
22.68 |
22.68 |
124.0K |
| 10:20 |
22.70 |
22.78 |
22.70 |
22.78 |
127.0K |
| 10:25 |
22.76 |
22.76 |
22.64 |
22.66 |
486.5K |
| 10:30 |
22.68 |
22.68 |
22.58 |
22.60 |
153.0K |
| 10:35 |
22.60 |
22.68 |
22.60 |
22.64 |
142.0K |
| 10:40 |
22.62 |
22.74 |
22.62 |
22.74 |
135.0K |
| 10:45 |
22.70 |
22.78 |
22.70 |
22.76 |
101.3K |
| 10:50 |
22.74 |
22.76 |
22.72 |
22.72 |
104.5K |
| 10:55 |
22.74 |
22.74 |
22.64 |
22.66 |
125.5K |
| 11:00 |
22.70 |
22.72 |
22.70 |
22.72 |
91.0K |
| 11:05 |
22.74 |
22.74 |
22.68 |
22.68 |
71.0K |
| 11:10 |
22.66 |
22.70 |
22.64 |
22.66 |
109.0K |
| 11:15 |
22.68 |
22.72 |
22.66 |
22.72 |
59.5K |
| 11:20 |
22.70 |
22.72 |
22.68 |
22.72 |
106.5K |
| 11:25 |
22.72 |
22.76 |
22.70 |
22.76 |
122.5K |
| 11:30 |
22.74 |
22.74 |
22.72 |
22.72 |
75.0K |
| 11:35 |
22.70 |
22.72 |
22.70 |
22.70 |
57.5K |
| 11:40 |
22.68 |
22.72 |
22.68 |
22.68 |
86.5K |
| 11:45 |
22.70 |
22.72 |
22.66 |
22.70 |
81.0K |
| 11:50 |
22.68 |
22.72 |
22.68 |
22.70 |
79.5K |
| 11:55 |
22.68 |
22.76 |
22.68 |
22.74 |
74.0K |
| 13:00 |
22.74 |
22.74 |
22.70 |
22.72 |
155.0K |
| 13:05 |
22.72 |
22.72 |
22.70 |
22.70 |
134.5K |
| 13:10 |
22.72 |
22.74 |
22.70 |
22.70 |
88.5K |
| 13:15 |
22.72 |
22.84 |
22.72 |
22.84 |
218.0K |
| 13:20 |
22.80 |
22.86 |
22.80 |
22.84 |
140.0K |
| 13:25 |
22.82 |
22.84 |
22.78 |
22.82 |
115.0K |
| 13:30 |
22.80 |
22.86 |
22.80 |
22.84 |
125.0K |
| 13:35 |
22.82 |
22.84 |
22.80 |
22.84 |
105.0K |
| 13:40 |
22.86 |
22.86 |
22.80 |
22.82 |
105.5K |
| 13:45 |
22.80 |
22.86 |
22.78 |
22.84 |
195.5K |
| 13:50 |
22.80 |
22.86 |
22.80 |
22.80 |
109.5K |
| 13:55 |
22.82 |
22.86 |
22.80 |
22.84 |
93.0K |
| 14:00 |
22.86 |
22.98 |
22.84 |
22.98 |
191.5K |
| 14:05 |
22.96 |
23.00 |
22.96 |
22.98 |
116.5K |
| 14:10 |
22.96 |
22.98 |
22.94 |
22.96 |
130.0K |
| 14:15 |
22.94 |
23.00 |
22.92 |
23.00 |
229.0K |
| 14:20 |
22.98 |
23.00 |
22.98 |
22.98 |
20.0K |
| 14:25 |
23.00 |
23.00 |
22.96 |
22.98 |
123.0K |
| 14:30 |
22.96 |
22.98 |
22.92 |
22.92 |
96.5K |
| 14:35 |
22.94 |
22.94 |
22.90 |
22.92 |
134.0K |
| 14:40 |
22.94 |
22.94 |
22.90 |
22.92 |
115.0K |
| 14:45 |
22.94 |
22.96 |
22.94 |
22.96 |
118.5K |
| 14:50 |
22.94 |
22.96 |
22.90 |
22.90 |
95.5K |
| 14:55 |
22.90 |
22.92 |
22.90 |
22.92 |
68.0K |
| 15:00 |
22.90 |
22.94 |
22.88 |
22.90 |
155.0K |
| 15:05 |
22.94 |
22.94 |
22.90 |
22.92 |
90.5K |
| 15:10 |
22.92 |
22.98 |
22.90 |
22.92 |
144.5K |
| 15:15 |
22.94 |
22.94 |
22.92 |
22.94 |
82.0K |
| 15:20 |
22.92 |
22.96 |
22.92 |
22.94 |
112.5K |
| 15:25 |
22.92 |
22.96 |
22.92 |
22.96 |
127.0K |
| 15:30 |
22.92 |
22.96 |
22.92 |
22.96 |
99.0K |
| 15:35 |
22.94 |
22.96 |
22.92 |
22.92 |
95.0K |
| 15:40 |
22.90 |
23.06 |
22.90 |
23.06 |
370.5K |
| 15:45 |
23.02 |
23.02 |
22.94 |
22.96 |
140.5K |
| 15:50 |
22.94 |
23.02 |
22.92 |
22.96 |
228.0K |
| 15:55 |
22.94 |
23.00 |
22.88 |
23.00 |
1,945.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|