海螺水泥

0914
🏛️ 香港 →
23.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.66 23.76 23.58 23.58 266.8K
09:35 23.56 23.58 23.46 23.46 115.5K
09:40 23.44 23.44 23.32 23.42 178.0K
09:45 23.38 23.38 23.20 23.22 179.0K
09:50 23.22 23.26 23.14 23.24 341.5K
09:55 23.22 23.22 23.16 23.18 168.0K
10:00 23.20 23.20 23.06 23.08 339.0K
10:05 23.00 23.14 23.00 23.10 520.5K
10:10 23.12 23.12 23.00 23.02 303.5K
10:15 23.06 23.06 23.02 23.04 115.5K
10:20 23.06 23.06 23.00 23.04 174.5K
10:25 23.06 23.08 23.02 23.04 214.0K
10:30 23.02 23.04 22.94 22.94 147.5K
10:35 22.92 22.94 22.86 22.88 98.0K
10:40 22.92 22.92 22.88 22.90 112.0K
10:45 22.92 22.92 22.90 22.92 84.0K
10:50 22.94 22.94 22.84 22.90 140.5K
10:55 22.88 22.90 22.88 22.90 23.5K
11:00 22.88 22.88 22.84 22.84 57.0K
11:05 22.86 22.86 22.84 22.86 40.0K
11:10 22.84 22.90 22.84 22.86 65.5K
11:15 22.88 22.94 22.86 22.94 49.0K
11:20 22.92 22.96 22.92 22.96 51.0K
11:25 22.94 22.96 22.94 22.96 21.5K
11:30 22.94 22.98 22.94 22.98 90.0K
11:35 22.96 23.00 22.96 22.98 20.5K
11:40 23.00 23.02 23.00 23.02 23.0K
11:45 23.00 23.00 22.96 23.00 68.5K
11:50 22.98 22.98 22.98 22.98 19.0K
11:55 23.00 23.00 22.98 22.98 17.5K
13:00 22.98 23.00 22.98 23.00 68.5K
13:05 22.98 23.02 22.98 23.02 65.5K
13:10 23.00 23.02 23.00 23.02 43.5K
13:15 23.04 23.04 23.02 23.02 19.5K
13:20 23.00 23.02 23.00 23.00 50.0K
13:25 22.98 22.98 22.94 22.94 52.5K
13:30 22.92 22.94 22.92 22.94 66.5K
13:35 22.92 22.94 22.92 22.94 202.0K
13:40 22.96 22.96 22.94 22.96 21.5K
13:45 22.94 22.98 22.94 22.98 170.5K
13:50 22.96 22.98 22.96 22.98 5.0K
13:55 23.00 23.08 23.00 23.06 154.5K
14:00 23.04 23.06 23.04 23.06 23.0K
14:05 23.02 23.02 22.92 22.96 317.5K
14:10 23.00 23.02 22.96 23.02 18.2K
14:15 23.00 23.08 22.98 23.08 220.5K
14:20 23.06 23.08 23.02 23.08 89.5K
14:25 23.06 23.08 23.04 23.06 18.5K
14:30 23.08 23.10 23.06 23.06 54.0K
14:35 23.10 23.12 23.06 23.10 76.5K
14:40 23.14 23.14 23.08 23.08 28.5K
14:45 23.10 23.14 23.10 23.12 43.0K
14:50 23.14 23.16 23.10 23.14 69.0K
14:55 23.16 23.16 23.14 23.16 49.5K
15:00 23.14 23.16 23.14 23.16 60.5K
15:05 23.18 23.22 23.16 23.16 224.0K
15:10 23.12 23.18 23.12 23.18 93.0K
15:15 23.20 23.20 23.16 23.16 80.0K
15:20 23.18 23.18 23.14 23.16 111.0K
15:25 23.14 23.18 23.14 23.18 67.0K
15:30 23.14 23.18 23.14 23.16 28.0K
15:35 23.18 23.18 23.08 23.10 120.5K
15:40 23.10 23.12 23.08 23.12 157.0K
15:45 23.14 23.14 23.14 23.14 55.0K
15:50 23.10 23.12 23.10 23.10 185.5K
15:55 23.12 23.20 23.12 23.18 714.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据