海螺水泥

0914
🏛️ 香港 →
23.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.16 24.26 24.00 24.22 238.5K
09:35 24.20 24.22 24.12 24.22 132.5K
09:40 24.14 24.22 24.14 24.22 63.5K
09:45 24.24 24.24 24.16 24.18 76.0K
09:50 24.24 24.26 24.20 24.20 112.0K
09:55 24.18 24.24 24.18 24.24 27.5K
10:00 24.26 24.30 24.26 24.26 116.9K
10:05 24.24 24.24 24.18 24.22 102.0K
10:10 24.24 24.26 24.24 24.26 32.0K
10:15 24.26 24.26 24.24 24.24 110.0K
10:20 24.26 24.26 24.26 24.26 3.5K
10:25 24.28 24.28 24.24 24.24 6.5K
10:30 24.28 24.30 24.28 24.28 30.5K
10:35 24.26 24.28 24.26 24.26 48.0K
10:40 24.24 24.26 24.24 24.24 103.5K
10:45 24.22 24.22 24.20 24.20 53.0K
10:50 24.18 24.18 24.18 24.18 19.0K
10:55 24.20 24.22 24.20 24.22 20.5K
11:00 24.24 24.24 24.24 24.24 69.0K
11:05 24.22 24.22 24.22 24.22 5.0K
11:10 24.24 24.24 24.22 24.22 29.0K
11:15 24.20 24.20 24.12 24.20 153.0K
11:20 24.22 24.22 24.22 24.22 100.0K
11:25 24.24 24.24 24.24 24.24 9.5K
11:30 24.22 24.34 24.22 24.26 275.5K
11:35 24.24 24.24 24.24 24.24 12.5K
11:40 24.22 24.22 24.20 24.20 80.0K
11:45 24.22 24.24 24.20 24.24 40.5K
11:50 24.22 24.24 24.22 24.22 58.5K
11:55 24.24 24.26 24.22 24.24 53.0K
13:00 24.22 24.36 24.20 24.36 146.0K
13:05 24.34 24.36 24.34 24.36 48.0K
13:10 24.34 24.36 24.34 24.34 49.5K
13:15 24.32 24.32 24.28 24.28 67.0K
13:20 24.26 24.26 24.26 24.26 1.5K
13:25 24.28 24.28 24.28 24.28 7.5K
13:30 24.26 24.26 24.22 24.22 90.0K
13:40 24.20 24.22 24.20 24.22 29.0K
13:45 24.20 24.20 24.20 24.20 2.0K
13:50 24.20 24.24 24.20 24.24 67.0K
13:55 24.22 24.24 24.22 24.24 10.0K
14:00 24.22 24.22 24.22 24.22 6.5K
14:05 24.24 24.26 24.24 24.26 60.5K
14:10 24.28 24.30 24.28 24.28 134.0K
14:15 24.28 24.28 24.28 24.28 14.7K
14:20 24.26 24.34 24.26 24.34 95.0K
14:25 24.32 24.34 24.32 24.34 27.0K
14:30 24.32 24.36 24.32 24.36 60.5K
14:35 24.34 24.38 24.34 24.38 77.0K
14:40 24.40 24.40 24.38 24.40 14.0K
14:45 24.38 24.40 24.38 24.38 21.5K
14:50 24.40 24.40 24.38 24.38 78.0K
14:55 24.40 24.40 24.36 24.40 225.5K
15:00 24.38 24.38 24.38 24.38 3.0K
15:05 24.40 24.40 24.38 24.40 9.5K
15:10 24.38 24.40 24.38 24.38 9.5K
15:15 24.40 24.40 24.38 24.38 20.0K
15:20 24.36 24.44 24.36 24.44 567.0K
15:25 24.46 24.46 24.44 24.44 8.5K
15:30 24.46 24.46 24.44 24.44 15.0K
15:35 24.46 24.46 24.44 24.44 20.5K
15:40 24.46 24.48 24.46 24.46 156.4K
15:45 24.48 24.48 24.46 24.46 60.0K
15:50 24.44 24.46 24.44 24.46 7.5K
15:55 24.44 24.56 24.44 24.56 423.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据