海螺水泥

0914
🏛️ 香港 →
23.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.30 24.56 24.26 24.48 402.4K
09:35 24.46 24.46 24.32 24.32 92.0K
09:40 24.28 24.30 24.24 24.24 205.0K
09:45 24.22 24.24 24.18 24.18 56.5K
09:50 24.20 24.24 24.10 24.24 184.5K
09:55 24.26 24.26 24.20 24.22 85.3K
10:00 24.20 24.22 24.20 24.20 50.5K
10:05 24.22 24.24 24.22 24.22 115.0K
10:10 24.20 24.28 24.20 24.24 163.0K
10:15 24.26 24.26 24.20 24.22 64.0K
10:20 24.24 24.26 24.22 24.22 46.0K
10:25 24.20 24.22 24.20 24.22 15.0K
10:30 24.20 24.22 24.14 24.20 107.5K
10:35 24.18 24.20 24.18 24.20 12.0K
10:40 24.18 24.20 24.18 24.20 6.0K
10:45 24.18 24.30 24.18 24.30 296.5K
10:50 24.22 24.22 24.18 24.22 52.5K
11:00 24.18 24.20 24.18 24.18 54.5K
11:05 24.16 24.18 24.16 24.18 5.0K
11:10 24.16 24.18 24.14 24.16 40.5K
11:15 24.12 24.16 24.12 24.12 10.0K
11:20 24.16 24.16 24.12 24.12 40.3K
11:25 24.14 24.16 24.14 24.16 93.5K
11:45 24.18 24.26 24.18 24.26 65.0K
11:50 24.22 24.26 24.22 24.26 17.0K
11:55 24.20 24.20 24.18 24.18 31.5K
13:00 24.20 24.24 24.20 24.24 54.0K
13:05 24.22 24.24 24.22 24.22 30.0K
13:10 24.20 24.22 24.20 24.22 7.0K
13:15 24.20 24.22 24.14 24.16 130.5K
13:20 24.18 24.18 24.18 24.18 19.5K
13:25 24.20 24.20 24.18 24.20 12.0K
13:30 24.18 24.20 24.18 24.20 7.0K
13:35 24.18 24.20 24.18 24.20 8.0K
13:40 24.18 24.20 24.12 24.12 134.0K
13:45 24.12 24.16 24.10 24.16 1,769.0K
13:50 24.14 24.16 24.14 24.16 395.5K
13:55 24.14 24.16 24.14 24.16 22.0K
14:00 24.14 24.16 24.14 24.14 3.5K
14:05 24.16 24.24 24.14 24.24 101.5K
14:10 24.24 24.24 24.24 24.24 22.5K
14:15 24.22 24.24 24.22 24.24 624.5K
14:20 24.20 24.22 24.20 24.22 63.5K
14:25 24.20 24.22 24.20 24.22 2.5K
14:30 24.20 24.22 24.20 24.22 15.5K
14:35 24.20 24.22 24.18 24.20 53.0K
14:40 24.16 24.18 24.16 24.18 44.5K
14:45 24.16 24.18 24.16 24.18 25.0K
14:50 24.16 24.22 24.16 24.22 77.5K
14:55 24.20 24.20 24.12 24.20 242.0K
15:00 24.22 24.22 24.20 24.22 60.5K
15:05 24.20 24.22 24.20 24.20 39.5K
15:10 24.18 24.18 24.16 24.18 52.4K
15:15 24.16 24.16 24.16 24.16 0.5K
15:20 24.18 24.18 24.14 24.14 28.0K
15:25 24.16 24.18 24.10 24.10 36.0K
15:30 24.12 24.14 24.08 24.14 473.0K
15:35 24.18 24.20 24.14 24.16 69.4K
15:40 24.20 24.20 24.16 24.16 15.0K
15:45 24.18 24.18 24.16 24.16 4.5K
15:50 24.18 24.20 24.18 24.20 203.5K
15:55 24.18 24.22 24.18 24.22 343.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据