| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.76 |
23.98 |
23.50 |
23.50 |
768.0K |
| 09:35 |
23.54 |
23.54 |
23.42 |
23.44 |
442.0K |
| 09:40 |
23.54 |
23.54 |
23.46 |
23.46 |
330.5K |
| 09:45 |
23.48 |
23.48 |
23.44 |
23.48 |
87.5K |
| 09:50 |
23.46 |
23.58 |
23.46 |
23.50 |
296.0K |
| 09:55 |
23.52 |
23.62 |
23.50 |
23.56 |
244.0K |
| 10:00 |
23.56 |
23.58 |
23.54 |
23.56 |
190.0K |
| 10:05 |
23.58 |
23.58 |
23.46 |
23.48 |
234.5K |
| 10:10 |
23.46 |
23.48 |
23.44 |
23.48 |
284.0K |
| 10:15 |
23.46 |
23.52 |
23.46 |
23.50 |
202.0K |
| 10:20 |
23.52 |
23.52 |
23.48 |
23.50 |
141.5K |
| 10:25 |
23.48 |
23.50 |
23.48 |
23.48 |
31.5K |
| 10:30 |
23.50 |
23.50 |
23.46 |
23.48 |
82.0K |
| 10:35 |
23.50 |
23.52 |
23.48 |
23.48 |
341.0K |
| 10:40 |
23.50 |
23.50 |
23.48 |
23.48 |
86.0K |
| 10:45 |
23.50 |
23.50 |
23.48 |
23.50 |
48.0K |
| 10:50 |
23.48 |
23.52 |
23.48 |
23.50 |
709.5K |
| 10:55 |
23.52 |
23.60 |
23.52 |
23.60 |
219.0K |
| 11:00 |
23.62 |
23.64 |
23.60 |
23.62 |
264.5K |
| 11:05 |
23.60 |
23.62 |
23.60 |
23.62 |
26.0K |
| 11:10 |
23.60 |
23.62 |
23.58 |
23.60 |
106.5K |
| 11:15 |
23.58 |
23.60 |
23.56 |
23.56 |
74.5K |
| 11:20 |
23.58 |
23.58 |
23.56 |
23.58 |
16.0K |
| 11:25 |
23.56 |
23.58 |
23.56 |
23.58 |
17.5K |
| 11:30 |
23.56 |
23.58 |
23.56 |
23.56 |
18.0K |
| 11:35 |
23.58 |
23.58 |
23.56 |
23.58 |
25.0K |
| 11:40 |
23.56 |
23.58 |
23.56 |
23.58 |
23.5K |
| 11:45 |
23.56 |
23.58 |
23.56 |
23.58 |
22.0K |
| 11:50 |
23.56 |
23.60 |
23.56 |
23.60 |
374.5K |
| 11:55 |
23.58 |
23.60 |
23.58 |
23.60 |
15.5K |
| 13:00 |
23.58 |
23.60 |
23.58 |
23.60 |
74.0K |
| 13:05 |
23.58 |
23.62 |
23.58 |
23.62 |
569.5K |
| 13:10 |
23.60 |
23.68 |
23.60 |
23.68 |
183.0K |
| 13:15 |
23.66 |
23.70 |
23.66 |
23.68 |
32.0K |
| 13:20 |
23.70 |
23.70 |
23.68 |
23.70 |
38.5K |
| 13:25 |
23.68 |
23.70 |
23.68 |
23.70 |
30.5K |
| 13:30 |
23.70 |
23.70 |
23.68 |
23.68 |
59.0K |
| 13:35 |
23.70 |
23.70 |
23.68 |
23.70 |
37.0K |
| 13:40 |
23.68 |
23.70 |
23.68 |
23.70 |
26.5K |
| 13:45 |
23.70 |
23.70 |
23.68 |
23.70 |
58.0K |
| 13:50 |
23.68 |
23.70 |
23.68 |
23.70 |
82.5K |
| 13:55 |
23.68 |
23.70 |
23.68 |
23.70 |
62.0K |
| 14:00 |
23.68 |
23.70 |
23.68 |
23.68 |
86.0K |
| 14:05 |
23.70 |
23.70 |
23.68 |
23.68 |
88.5K |
| 14:10 |
23.70 |
23.70 |
23.66 |
23.68 |
37.0K |
| 14:15 |
23.66 |
23.68 |
23.66 |
23.66 |
88.5K |
| 14:20 |
23.68 |
23.68 |
23.62 |
23.62 |
930.5K |
| 14:25 |
23.60 |
23.64 |
23.60 |
23.60 |
228.0K |
| 14:30 |
23.62 |
23.62 |
23.58 |
23.58 |
114.5K |
| 14:35 |
23.56 |
23.58 |
23.54 |
23.54 |
90.0K |
| 14:40 |
23.56 |
23.66 |
23.56 |
23.62 |
352.5K |
| 14:45 |
23.64 |
23.70 |
23.64 |
23.66 |
265.5K |
| 14:50 |
23.66 |
23.66 |
23.58 |
23.58 |
116.5K |
| 14:55 |
23.60 |
23.62 |
23.58 |
23.60 |
105.5K |
| 15:00 |
23.60 |
23.64 |
23.60 |
23.64 |
28.5K |
| 15:05 |
23.62 |
23.66 |
23.62 |
23.64 |
77.5K |
| 15:10 |
23.66 |
23.68 |
23.64 |
23.68 |
67.0K |
| 15:15 |
23.66 |
23.68 |
23.66 |
23.68 |
16.0K |
| 15:20 |
23.66 |
23.68 |
23.66 |
23.66 |
38.2K |
| 15:25 |
23.68 |
23.68 |
23.66 |
23.68 |
53.0K |
| 15:30 |
23.66 |
23.68 |
23.66 |
23.68 |
46.5K |
| 15:35 |
23.66 |
23.68 |
23.64 |
23.64 |
404.5K |
| 15:40 |
23.62 |
23.64 |
23.60 |
23.64 |
162.5K |
| 15:45 |
23.64 |
23.64 |
23.62 |
23.64 |
55.2K |
| 15:50 |
23.62 |
23.64 |
23.62 |
23.62 |
117.8K |
| 15:55 |
23.64 |
23.66 |
23.62 |
23.66 |
475.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|