海螺水泥

0914
🏛️ 香港 →
23.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.28 24.36 23.92 23.94 934.0K
09:35 23.94 23.94 23.82 23.84 291.5K
09:40 23.82 23.92 23.82 23.90 1,401.0K
09:45 23.94 23.94 23.90 23.90 183.0K
09:50 23.92 23.92 23.88 23.90 68.0K
09:55 23.88 23.90 23.88 23.90 124.0K
10:00 23.88 23.90 23.84 23.84 109.0K
10:05 23.82 23.84 23.82 23.82 41.0K
10:10 23.84 23.84 23.82 23.84 90.0K
10:15 23.82 23.84 23.82 23.82 44.5K
10:20 23.84 23.90 23.82 23.88 179.0K
10:25 23.90 23.90 23.88 23.90 27.5K
10:30 23.88 23.88 23.80 23.80 251.5K
10:35 23.76 23.78 23.76 23.76 30.5K
10:40 23.78 23.78 23.76 23.76 11.0K
10:45 23.78 23.78 23.76 23.76 40.5K
10:50 23.78 23.80 23.76 23.78 193.5K
10:55 23.80 23.80 23.78 23.80 43.0K
11:00 23.78 23.80 23.78 23.78 30.0K
11:05 23.76 23.78 23.76 23.76 10.5K
11:10 23.78 23.78 23.76 23.76 44.5K
11:15 23.78 23.78 23.76 23.76 32.5K
11:20 23.78 23.78 23.76 23.76 4.0K
11:25 23.76 23.78 23.76 23.76 44.5K
11:30 23.74 23.76 23.72 23.74 32.0K
11:35 23.72 23.74 23.72 23.72 29.5K
11:40 23.70 23.72 23.70 23.70 10.5K
11:45 23.72 23.72 23.70 23.70 19.0K
11:50 23.72 23.72 23.70 23.70 16.5K
11:55 23.72 23.72 23.70 23.72 27.5K
13:00 23.70 23.80 23.70 23.72 593.5K
13:05 23.70 23.72 23.70 23.70 71.5K
13:10 23.72 23.72 23.70 23.70 33.0K
13:15 23.72 23.72 23.70 23.70 14.5K
13:20 23.72 23.72 23.70 23.72 15.5K
13:25 23.70 23.72 23.70 23.70 29.5K
13:30 23.72 23.72 23.70 23.72 100.5K
13:35 23.70 23.72 23.70 23.70 83.5K
13:40 23.68 23.70 23.68 23.70 86.0K
13:45 23.68 23.70 23.62 23.62 178.0K
13:50 23.64 23.64 23.60 23.62 40.5K
13:55 23.60 23.62 23.60 23.62 183.5K
14:00 23.60 23.62 23.60 23.62 116.7K
14:05 23.60 23.62 23.60 23.62 10.0K
14:10 23.60 23.64 23.60 23.64 159.5K
14:15 23.66 23.68 23.66 23.68 178.0K
14:20 23.66 23.68 23.66 23.68 17.5K
14:25 23.66 23.68 23.66 23.66 47.5K
14:30 23.66 23.68 23.66 23.66 49.5K
14:35 23.68 23.68 23.66 23.68 12.5K
14:40 23.66 23.68 23.64 23.64 90.0K
14:45 23.66 23.66 23.64 23.64 5.0K
14:50 23.66 23.66 23.64 23.64 15.0K
14:55 23.66 23.70 23.66 23.70 929.5K
15:00 23.70 23.70 23.70 23.70 33.0K
15:05 23.68 23.76 23.68 23.76 235.5K
15:10 23.74 23.74 23.74 23.74 3.5K
15:15 23.72 23.74 23.72 23.74 9.0K
15:20 23.74 23.74 23.72 23.72 8.5K
15:25 23.74 23.74 23.72 23.74 63.7K
15:30 23.72 23.74 23.72 23.74 24.2K
15:35 23.74 23.74 23.72 23.74 137.5K
15:40 23.72 23.74 23.72 23.72 48.5K
15:45 23.74 23.74 23.72 23.74 131.5K
15:50 23.72 23.74 23.72 23.74 58.0K
15:55 23.72 23.74 23.72 23.74 352.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据