安科生物

300009
🏛️ 中国 →
10.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.31 10.95 11.02 23,282.0K
09:35 11.01 11.03 10.86 10.88 6,273.2K
09:40 10.91 10.92 10.84 10.86 3,425.4K
09:45 10.87 10.95 10.85 10.95 2,810.8K
09:50 10.95 11.02 10.94 10.96 4,164.9K
09:55 10.95 10.95 10.88 10.91 1,130.6K
10:00 10.88 10.90 10.84 10.86 1,959.3K
10:05 10.87 10.87 10.83 10.84 1,245.1K
10:10 10.83 10.86 10.81 10.86 1,231.2K
10:15 10.85 10.86 10.82 10.84 841.1K
10:20 10.84 10.88 10.83 10.88 912.6K
10:25 10.87 10.90 10.86 10.87 738.9K
10:30 10.87 10.88 10.85 10.85 678.0K
10:35 10.85 10.85 10.83 10.85 623.5K
10:40 10.85 11.07 10.84 11.02 3,034.3K
10:45 11.01 11.01 10.95 10.95 872.8K
10:50 10.95 10.98 10.95 10.96 710.7K
10:55 10.96 10.97 10.91 10.93 405.1K
11:00 10.93 10.97 10.89 10.96 649.9K
11:05 10.96 10.96 10.92 10.92 461.2K
11:10 10.92 10.95 10.91 10.94 340.0K
11:15 10.94 10.95 10.91 10.91 272.0K
11:20 10.91 10.92 10.90 10.92 315.1K
11:25 10.91 10.92 10.90 10.91 235.3K
13:00 10.93 10.93 10.90 10.91 653.6K
13:05 10.91 10.94 10.90 10.93 599.9K
13:10 10.93 10.95 10.91 10.95 499.9K
13:15 10.95 10.99 10.93 10.99 1,070.5K
13:20 10.99 11.04 10.94 11.02 2,268.6K
13:25 11.02 11.02 10.88 10.89 1,619.2K
13:30 10.89 10.96 10.89 10.90 759.4K
13:35 10.90 10.92 10.88 10.90 724.7K
13:40 10.88 10.90 10.87 10.87 662.2K
13:45 10.87 10.88 10.81 10.86 1,207.1K
13:50 10.86 10.87 10.84 10.85 405.9K
13:55 10.84 10.85 10.81 10.81 557.5K
14:00 10.81 10.83 10.79 10.79 1,171.2K
14:05 10.79 10.81 10.76 10.77 1,371.0K
14:10 10.77 10.78 10.72 10.75 1,085.1K
14:15 10.75 10.82 10.75 10.79 897.6K
14:20 10.79 10.79 10.73 10.74 647.4K
14:25 10.73 10.74 10.71 10.71 544.7K
14:30 10.72 10.74 10.70 10.70 1,191.7K
14:35 10.71 10.71 10.66 10.67 937.3K
14:40 10.66 10.70 10.64 10.69 1,194.2K
14:45 10.70 10.71 10.68 10.70 913.4K
14:50 10.70 10.73 10.69 10.71 1,143.8K
14:55 10.72 10.72 10.69 10.71 557.0K
15:40 10.71 10.71 10.71 10.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据