安科生物

300009
🏛️ 中国 →
10.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.00 10.87 10.89 2,213.8K
09:35 10.90 10.90 10.84 10.87 2,328.9K
09:40 10.84 10.94 10.84 10.91 852.6K
09:45 10.90 10.96 10.87 10.91 865.1K
09:50 10.93 10.97 10.89 10.91 787.1K
09:55 10.91 10.99 10.90 10.98 728.8K
10:00 10.99 10.99 10.91 10.92 528.0K
10:05 10.91 10.92 10.87 10.88 923.9K
10:10 10.87 10.88 10.85 10.87 1,363.0K
10:15 10.88 10.88 10.83 10.83 1,602.4K
10:20 10.83 10.85 10.81 10.84 946.5K
10:25 10.84 10.86 10.83 10.84 584.0K
10:30 10.84 10.84 10.82 10.83 487.7K
10:35 10.83 10.83 10.80 10.80 1,197.1K
10:40 10.81 10.82 10.79 10.81 912.5K
10:45 10.82 10.82 10.80 10.81 376.3K
10:50 10.81 10.82 10.76 10.77 1,353.4K
10:55 10.77 10.80 10.77 10.79 325.9K
11:00 10.80 10.80 10.77 10.77 591.3K
11:05 10.77 10.78 10.76 10.76 736.7K
11:10 10.77 10.79 10.76 10.76 385.1K
11:15 10.76 10.78 10.74 10.74 713.8K
11:20 10.75 10.78 10.74 10.75 300.3K
11:25 10.75 10.76 10.73 10.75 426.6K
13:00 10.74 10.74 10.70 10.71 901.0K
13:05 10.71 10.74 10.70 10.71 523.2K
13:10 10.71 10.72 10.68 10.68 971.1K
13:15 10.68 10.69 10.64 10.65 981.5K
13:20 10.66 10.68 10.61 10.61 1,012.8K
13:25 10.61 10.65 10.60 10.63 775.0K
13:30 10.64 10.64 10.59 10.61 1,284.4K
13:35 10.60 10.61 10.59 10.59 473.1K
13:40 10.59 10.60 10.55 10.57 1,394.4K
13:45 10.58 10.58 10.50 10.55 1,788.9K
13:50 10.55 10.58 10.54 10.58 525.7K
13:55 10.58 10.58 10.52 10.52 717.1K
14:00 10.52 10.57 10.51 10.56 827.2K
14:05 10.56 10.60 10.56 10.59 631.4K
14:10 10.59 10.62 10.58 10.62 592.6K
14:15 10.61 10.63 10.57 10.58 404.3K
14:20 10.58 10.60 10.55 10.59 694.8K
14:25 10.60 10.60 10.55 10.55 575.4K
14:30 10.56 10.57 10.55 10.56 521.4K
14:35 10.55 10.60 10.55 10.60 709.0K
14:40 10.61 10.61 10.57 10.57 781.9K
14:45 10.58 10.59 10.57 10.59 749.6K
14:50 10.58 10.63 10.58 10.61 906.4K
14:55 10.61 10.63 10.61 10.62 548.8K
15:40 10.59 10.59 10.59 10.59 383.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据