| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.17 |
11.07 |
11.08 |
2,975.5K |
| 09:35 |
11.08 |
11.17 |
11.07 |
11.10 |
2,012.3K |
| 09:40 |
11.08 |
11.10 |
11.05 |
11.08 |
1,645.9K |
| 09:45 |
11.09 |
11.09 |
11.03 |
11.04 |
1,615.7K |
| 09:50 |
11.03 |
11.19 |
11.03 |
11.16 |
2,217.6K |
| 09:55 |
11.17 |
11.18 |
11.14 |
11.14 |
879.3K |
| 10:00 |
11.15 |
11.17 |
11.13 |
11.13 |
807.3K |
| 10:05 |
11.15 |
11.20 |
11.13 |
11.18 |
750.3K |
| 10:10 |
11.17 |
11.17 |
11.09 |
11.09 |
861.5K |
| 10:15 |
11.09 |
11.11 |
11.06 |
11.06 |
668.0K |
| 10:20 |
11.07 |
11.07 |
11.04 |
11.04 |
849.5K |
| 10:25 |
11.05 |
11.07 |
11.03 |
11.05 |
852.0K |
| 10:30 |
11.05 |
11.05 |
11.00 |
11.02 |
1,821.9K |
| 10:35 |
11.02 |
11.03 |
10.98 |
10.98 |
796.5K |
| 10:40 |
10.99 |
10.99 |
10.96 |
10.98 |
826.4K |
| 10:45 |
10.97 |
10.99 |
10.95 |
10.96 |
478.3K |
| 10:50 |
10.94 |
10.97 |
10.94 |
10.94 |
525.2K |
| 10:55 |
10.95 |
10.98 |
10.93 |
10.97 |
478.0K |
| 11:00 |
10.97 |
11.00 |
10.95 |
10.95 |
544.4K |
| 11:05 |
10.94 |
10.97 |
10.92 |
10.97 |
497.9K |
| 11:10 |
10.96 |
10.99 |
10.95 |
10.99 |
423.1K |
| 11:15 |
10.98 |
10.98 |
10.95 |
10.97 |
452.5K |
| 11:20 |
10.97 |
10.98 |
10.94 |
10.96 |
410.1K |
| 11:25 |
10.96 |
10.99 |
10.96 |
10.99 |
258.7K |
| 13:00 |
10.98 |
11.01 |
10.96 |
11.00 |
539.2K |
| 13:05 |
11.00 |
11.02 |
11.00 |
11.00 |
362.1K |
| 13:10 |
11.00 |
11.03 |
11.00 |
11.03 |
375.1K |
| 13:15 |
11.03 |
11.03 |
11.00 |
11.01 |
308.4K |
| 13:20 |
11.00 |
11.01 |
10.97 |
11.00 |
362.6K |
| 13:25 |
11.00 |
11.00 |
10.98 |
10.99 |
398.7K |
| 13:30 |
10.99 |
11.00 |
10.96 |
10.97 |
615.8K |
| 13:35 |
10.97 |
11.00 |
10.96 |
10.96 |
716.7K |
| 13:40 |
10.97 |
10.98 |
10.96 |
10.97 |
257.8K |
| 13:45 |
10.97 |
11.02 |
10.97 |
11.01 |
422.6K |
| 13:50 |
11.00 |
11.01 |
10.99 |
11.00 |
210.9K |
| 13:55 |
11.00 |
11.03 |
11.00 |
11.03 |
367.5K |
| 14:00 |
11.03 |
11.03 |
11.01 |
11.02 |
289.9K |
| 14:05 |
11.03 |
11.04 |
11.02 |
11.02 |
284.9K |
| 14:10 |
11.03 |
11.03 |
11.00 |
11.02 |
521.4K |
| 14:15 |
11.02 |
11.03 |
11.00 |
11.01 |
241.6K |
| 14:20 |
11.01 |
11.02 |
11.00 |
11.01 |
309.5K |
| 14:25 |
11.01 |
11.02 |
11.00 |
11.01 |
318.3K |
| 14:30 |
11.01 |
11.05 |
11.00 |
11.04 |
577.2K |
| 14:35 |
11.04 |
11.06 |
11.03 |
11.03 |
649.2K |
| 14:40 |
11.03 |
11.05 |
11.03 |
11.03 |
347.0K |
| 14:45 |
11.03 |
11.04 |
11.02 |
11.03 |
666.0K |
| 14:50 |
11.02 |
11.03 |
11.01 |
11.02 |
973.9K |
| 14:55 |
11.02 |
11.03 |
11.02 |
11.02 |
496.4K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|