安科生物

300009
🏛️ 中国 →
10.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.93 10.75 10.77 5,595.0K
09:35 10.78 10.88 10.77 10.86 1,759.4K
09:40 10.85 10.85 10.74 10.76 2,090.8K
09:45 10.76 10.89 10.76 10.84 1,872.3K
09:50 10.84 10.89 10.83 10.87 1,107.8K
09:55 10.87 10.91 10.86 10.86 1,875.9K
10:00 10.86 10.90 10.85 10.88 1,199.3K
10:05 10.88 10.89 10.77 10.78 1,596.9K
10:10 10.79 10.81 10.74 10.77 2,097.9K
10:15 10.77 10.80 10.75 10.78 1,261.1K
10:20 10.77 10.80 10.76 10.80 1,141.9K
10:25 10.79 10.85 10.79 10.85 977.5K
10:30 10.84 10.90 10.84 10.90 1,266.7K
10:35 10.89 10.93 10.86 10.93 996.1K
10:40 10.92 11.01 10.92 10.97 1,896.0K
10:45 11.01 11.04 10.97 10.98 1,350.3K
10:50 10.98 10.99 10.95 10.97 555.1K
10:55 10.96 10.98 10.93 10.93 889.9K
11:00 10.93 10.94 10.89 10.91 650.1K
11:05 10.91 10.92 10.88 10.89 530.9K
11:10 10.90 10.90 10.86 10.89 545.8K
11:15 10.89 10.90 10.85 10.85 704.4K
11:20 10.86 10.89 10.85 10.88 539.3K
11:25 10.87 10.88 10.85 10.88 408.7K
11:30 10.88 10.88 10.88 10.88 18.8K
13:00 10.89 10.96 10.89 10.93 769.3K
13:05 10.92 10.94 10.91 10.92 327.2K
13:10 10.92 10.97 10.91 10.94 623.4K
13:15 10.92 10.96 10.92 10.92 375.9K
13:20 10.92 10.96 10.92 10.92 297.9K
13:25 10.92 10.97 10.91 10.97 359.4K
13:30 10.96 10.98 10.95 10.96 370.5K
13:35 10.96 10.97 10.95 10.95 251.3K
13:40 10.96 10.96 10.93 10.94 465.0K
13:45 10.94 10.99 10.94 10.98 839.9K
13:50 10.97 10.99 10.97 10.98 399.0K
13:55 10.98 11.00 10.97 10.99 406.9K
14:00 10.99 11.03 10.98 11.02 829.0K
14:05 11.03 11.07 11.02 11.05 1,266.8K
14:10 11.05 11.06 11.03 11.04 805.1K
14:15 11.04 11.08 11.04 11.07 756.4K
14:20 11.06 11.09 11.06 11.08 846.5K
14:25 11.07 11.11 11.07 11.11 832.5K
14:30 11.11 11.15 11.11 11.13 1,032.6K
14:35 11.11 11.15 11.10 11.14 1,154.6K
14:40 11.15 11.16 11.14 11.14 965.9K
14:45 11.15 11.15 11.12 11.12 919.4K
14:50 11.13 11.13 11.09 11.11 1,354.3K
14:55 11.13 11.14 11.11 11.13 509.0K
15:40 11.14 11.14 11.14 11.14 479.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据