| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.53 |
11.42 |
11.42 |
2,234.4K |
| 09:35 |
11.42 |
11.50 |
11.40 |
11.42 |
1,672.2K |
| 09:40 |
11.42 |
11.46 |
11.35 |
11.38 |
2,292.6K |
| 09:45 |
11.38 |
11.39 |
11.28 |
11.30 |
2,989.5K |
| 09:50 |
11.30 |
11.41 |
11.29 |
11.39 |
1,409.9K |
| 09:55 |
11.41 |
11.48 |
11.39 |
11.43 |
1,374.5K |
| 10:00 |
11.42 |
11.44 |
11.36 |
11.38 |
1,003.4K |
| 10:05 |
11.38 |
11.41 |
11.32 |
11.35 |
1,059.4K |
| 10:10 |
11.35 |
11.40 |
11.30 |
11.35 |
1,520.0K |
| 10:15 |
11.35 |
11.39 |
11.35 |
11.37 |
788.6K |
| 10:20 |
11.39 |
11.39 |
11.34 |
11.34 |
563.2K |
| 10:25 |
11.34 |
11.39 |
11.32 |
11.33 |
752.5K |
| 10:30 |
11.33 |
11.34 |
11.31 |
11.32 |
513.3K |
| 10:35 |
11.31 |
11.33 |
11.27 |
11.27 |
1,874.7K |
| 10:40 |
11.26 |
11.32 |
11.26 |
11.30 |
1,122.2K |
| 10:45 |
11.31 |
11.31 |
11.22 |
11.25 |
1,745.5K |
| 10:50 |
11.25 |
11.25 |
11.20 |
11.24 |
1,419.3K |
| 10:55 |
11.24 |
11.31 |
11.23 |
11.29 |
680.8K |
| 11:00 |
11.30 |
11.35 |
11.29 |
11.33 |
654.4K |
| 11:05 |
11.34 |
11.35 |
11.29 |
11.31 |
633.3K |
| 11:10 |
11.33 |
11.33 |
11.25 |
11.26 |
415.9K |
| 11:15 |
11.26 |
11.27 |
11.23 |
11.24 |
421.3K |
| 11:20 |
11.23 |
11.24 |
11.16 |
11.16 |
1,258.2K |
| 11:25 |
11.16 |
11.20 |
11.15 |
11.20 |
1,014.3K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
1.0K |
| 13:00 |
11.19 |
11.21 |
11.15 |
11.15 |
1,185.6K |
| 13:05 |
11.16 |
11.22 |
11.12 |
11.21 |
1,332.7K |
| 13:10 |
11.20 |
11.26 |
11.20 |
11.26 |
622.2K |
| 13:15 |
11.24 |
11.27 |
11.21 |
11.22 |
674.2K |
| 13:20 |
11.21 |
11.21 |
11.16 |
11.16 |
333.6K |
| 13:25 |
11.16 |
11.20 |
11.15 |
11.17 |
536.8K |
| 13:30 |
11.15 |
11.16 |
11.12 |
11.12 |
834.6K |
| 13:35 |
11.12 |
11.14 |
11.11 |
11.12 |
667.0K |
| 13:40 |
11.12 |
11.13 |
11.08 |
11.10 |
1,161.9K |
| 13:45 |
11.11 |
11.13 |
11.05 |
11.05 |
940.0K |
| 13:50 |
11.05 |
11.14 |
11.05 |
11.14 |
747.5K |
| 13:55 |
11.14 |
11.20 |
11.14 |
11.14 |
835.6K |
| 14:00 |
11.14 |
11.14 |
11.08 |
11.09 |
361.5K |
| 14:05 |
11.09 |
11.10 |
11.06 |
11.08 |
490.3K |
| 14:10 |
11.08 |
11.09 |
11.02 |
11.04 |
1,060.5K |
| 14:15 |
11.03 |
11.04 |
11.01 |
11.03 |
660.6K |
| 14:20 |
11.03 |
11.04 |
11.00 |
11.00 |
981.1K |
| 14:25 |
11.01 |
11.02 |
10.95 |
11.00 |
1,730.5K |
| 14:30 |
10.99 |
10.99 |
10.87 |
10.88 |
1,743.5K |
| 14:35 |
10.87 |
10.92 |
10.86 |
10.91 |
2,177.3K |
| 14:40 |
10.93 |
11.00 |
10.90 |
11.00 |
1,196.6K |
| 14:45 |
11.00 |
11.01 |
10.93 |
11.00 |
1,279.6K |
| 14:50 |
11.02 |
11.04 |
11.01 |
11.02 |
844.5K |
| 14:55 |
11.02 |
11.05 |
11.02 |
11.05 |
458.5K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|