| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.61 |
11.47 |
11.57 |
2,860.6K |
| 09:35 |
11.57 |
11.63 |
11.53 |
11.63 |
2,064.8K |
| 09:40 |
11.63 |
11.69 |
11.57 |
11.57 |
2,586.3K |
| 09:45 |
11.55 |
11.62 |
11.49 |
11.60 |
1,602.4K |
| 09:50 |
11.60 |
11.60 |
11.55 |
11.57 |
853.6K |
| 09:55 |
11.58 |
11.75 |
11.57 |
11.68 |
3,011.2K |
| 10:00 |
11.68 |
11.70 |
11.61 |
11.65 |
1,427.1K |
| 10:05 |
11.66 |
11.68 |
11.57 |
11.57 |
1,232.1K |
| 10:10 |
11.57 |
11.58 |
11.50 |
11.50 |
1,483.8K |
| 10:15 |
11.50 |
11.53 |
11.49 |
11.50 |
822.1K |
| 10:20 |
11.49 |
11.51 |
11.48 |
11.51 |
1,416.5K |
| 10:25 |
11.50 |
11.50 |
11.41 |
11.43 |
1,025.4K |
| 10:30 |
11.43 |
11.44 |
11.36 |
11.38 |
1,435.5K |
| 10:35 |
11.38 |
11.48 |
11.38 |
11.47 |
937.8K |
| 10:40 |
11.47 |
11.58 |
11.44 |
11.57 |
723.7K |
| 10:45 |
11.57 |
11.78 |
11.56 |
11.77 |
4,358.5K |
| 10:50 |
11.77 |
11.78 |
11.67 |
11.67 |
2,236.7K |
| 10:55 |
11.67 |
11.72 |
11.64 |
11.70 |
1,228.7K |
| 11:00 |
11.70 |
11.70 |
11.62 |
11.63 |
782.7K |
| 11:05 |
11.63 |
11.63 |
11.57 |
11.57 |
776.8K |
| 11:10 |
11.57 |
11.58 |
11.55 |
11.56 |
502.6K |
| 11:15 |
11.54 |
11.55 |
11.51 |
11.53 |
803.9K |
| 11:20 |
11.52 |
11.53 |
11.49 |
11.49 |
951.1K |
| 11:25 |
11.50 |
11.52 |
11.48 |
11.49 |
485.5K |
| 11:30 |
11.49 |
11.49 |
11.49 |
11.49 |
1.1K |
| 13:00 |
11.48 |
11.54 |
11.47 |
11.50 |
681.8K |
| 13:05 |
11.51 |
11.51 |
11.48 |
11.49 |
395.3K |
| 13:10 |
11.49 |
11.51 |
11.48 |
11.50 |
434.1K |
| 13:15 |
11.50 |
11.53 |
11.46 |
11.46 |
516.3K |
| 13:20 |
11.46 |
11.53 |
11.46 |
11.53 |
346.9K |
| 13:25 |
11.53 |
11.54 |
11.49 |
11.53 |
505.0K |
| 13:30 |
11.53 |
11.54 |
11.48 |
11.48 |
588.6K |
| 13:35 |
11.48 |
11.50 |
11.47 |
11.49 |
411.4K |
| 13:40 |
11.48 |
11.54 |
11.47 |
11.52 |
714.9K |
| 13:45 |
11.52 |
11.52 |
11.45 |
11.45 |
989.0K |
| 13:50 |
11.45 |
11.55 |
11.45 |
11.55 |
786.6K |
| 13:55 |
11.55 |
11.63 |
11.55 |
11.60 |
1,286.8K |
| 14:00 |
11.59 |
11.60 |
11.53 |
11.59 |
880.4K |
| 14:05 |
11.61 |
11.61 |
11.56 |
11.59 |
498.2K |
| 14:10 |
11.59 |
11.60 |
11.56 |
11.60 |
526.3K |
| 14:15 |
11.59 |
11.60 |
11.51 |
11.53 |
661.0K |
| 14:20 |
11.53 |
11.54 |
11.50 |
11.52 |
323.3K |
| 14:25 |
11.51 |
11.52 |
11.49 |
11.51 |
712.0K |
| 14:30 |
11.51 |
11.53 |
11.50 |
11.52 |
777.8K |
| 14:35 |
11.52 |
11.53 |
11.45 |
11.45 |
853.4K |
| 14:40 |
11.46 |
11.46 |
11.41 |
11.42 |
1,037.8K |
| 14:45 |
11.43 |
11.43 |
11.37 |
11.37 |
1,427.8K |
| 14:50 |
11.39 |
11.41 |
11.37 |
11.40 |
1,366.5K |
| 14:55 |
11.40 |
11.42 |
11.39 |
11.41 |
701.6K |
| 15:40 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|