| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.84 |
11.89 |
11.74 |
11.83 |
5,326.9K |
| 09:35 |
11.83 |
11.83 |
11.72 |
11.72 |
3,583.8K |
| 09:40 |
11.72 |
11.82 |
11.71 |
11.82 |
2,896.6K |
| 09:45 |
11.82 |
11.85 |
11.79 |
11.84 |
1,572.9K |
| 09:50 |
11.83 |
11.83 |
11.67 |
11.74 |
3,226.4K |
| 09:55 |
11.74 |
11.95 |
11.73 |
11.89 |
4,623.1K |
| 10:00 |
11.87 |
11.91 |
11.73 |
11.74 |
2,563.2K |
| 10:05 |
11.75 |
11.76 |
11.71 |
11.72 |
1,592.0K |
| 10:10 |
11.74 |
11.74 |
11.67 |
11.67 |
1,502.9K |
| 10:15 |
11.68 |
11.72 |
11.66 |
11.71 |
1,862.7K |
| 10:20 |
11.71 |
11.74 |
11.70 |
11.74 |
1,147.6K |
| 10:25 |
11.74 |
11.74 |
11.68 |
11.68 |
1,194.7K |
| 10:30 |
11.68 |
11.70 |
11.61 |
11.64 |
2,257.7K |
| 10:35 |
11.63 |
11.64 |
11.58 |
11.58 |
1,363.0K |
| 10:40 |
11.58 |
11.58 |
11.53 |
11.53 |
2,198.7K |
| 10:45 |
11.53 |
11.55 |
11.51 |
11.54 |
2,052.5K |
| 10:50 |
11.54 |
11.59 |
11.53 |
11.55 |
1,141.1K |
| 10:55 |
11.57 |
11.57 |
11.50 |
11.52 |
1,100.7K |
| 11:00 |
11.52 |
11.54 |
11.48 |
11.52 |
1,276.9K |
| 11:05 |
11.53 |
11.58 |
11.53 |
11.53 |
664.5K |
| 11:10 |
11.54 |
11.56 |
11.51 |
11.51 |
501.6K |
| 11:15 |
11.53 |
11.53 |
11.46 |
11.47 |
1,029.7K |
| 11:20 |
11.48 |
11.58 |
11.48 |
11.57 |
907.1K |
| 11:25 |
11.57 |
11.59 |
11.52 |
11.52 |
817.3K |
| 11:30 |
11.52 |
11.52 |
11.52 |
11.52 |
19.2K |
| 13:00 |
11.52 |
11.52 |
11.43 |
11.51 |
1,067.2K |
| 13:05 |
11.50 |
11.52 |
11.45 |
11.45 |
611.8K |
| 13:10 |
11.45 |
11.46 |
11.39 |
11.39 |
1,446.4K |
| 13:15 |
11.39 |
11.41 |
11.39 |
11.39 |
832.6K |
| 13:20 |
11.39 |
11.41 |
11.39 |
11.40 |
651.9K |
| 13:25 |
11.40 |
11.44 |
11.37 |
11.40 |
1,073.4K |
| 13:30 |
11.41 |
11.50 |
11.41 |
11.50 |
595.2K |
| 13:35 |
11.49 |
11.55 |
11.49 |
11.52 |
885.8K |
| 13:40 |
11.52 |
11.55 |
11.52 |
11.53 |
417.4K |
| 13:45 |
11.54 |
11.58 |
11.53 |
11.58 |
692.7K |
| 13:50 |
11.57 |
11.57 |
11.50 |
11.51 |
599.5K |
| 13:55 |
11.51 |
11.51 |
11.48 |
11.49 |
500.3K |
| 14:00 |
11.49 |
11.53 |
11.48 |
11.49 |
502.8K |
| 14:05 |
11.48 |
11.49 |
11.44 |
11.45 |
532.0K |
| 14:10 |
11.44 |
11.47 |
11.43 |
11.47 |
484.0K |
| 14:15 |
11.44 |
11.46 |
11.42 |
11.42 |
596.5K |
| 14:20 |
11.42 |
11.47 |
11.42 |
11.46 |
474.7K |
| 14:25 |
11.46 |
11.46 |
11.43 |
11.43 |
343.2K |
| 14:30 |
11.43 |
11.53 |
11.43 |
11.49 |
772.5K |
| 14:35 |
11.49 |
11.49 |
11.44 |
11.47 |
712.5K |
| 14:40 |
11.46 |
11.47 |
11.43 |
11.44 |
847.7K |
| 14:45 |
11.45 |
11.47 |
11.42 |
11.46 |
960.2K |
| 14:50 |
11.46 |
11.49 |
11.45 |
11.49 |
724.0K |
| 14:55 |
11.49 |
11.50 |
11.47 |
11.48 |
622.3K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|