| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.27 |
11.15 |
11.20 |
2,322.4K |
| 09:35 |
11.20 |
11.27 |
11.18 |
11.26 |
1,496.4K |
| 09:40 |
11.26 |
11.31 |
11.22 |
11.29 |
1,839.3K |
| 09:45 |
11.29 |
11.48 |
11.29 |
11.47 |
4,380.0K |
| 09:50 |
11.47 |
11.57 |
11.42 |
11.53 |
5,895.0K |
| 09:55 |
11.53 |
11.54 |
11.42 |
11.45 |
2,547.7K |
| 10:00 |
11.46 |
11.47 |
11.41 |
11.41 |
1,530.8K |
| 10:05 |
11.41 |
11.45 |
11.41 |
11.44 |
792.3K |
| 10:10 |
11.45 |
11.45 |
11.42 |
11.44 |
675.9K |
| 10:15 |
11.44 |
11.48 |
11.44 |
11.47 |
1,144.2K |
| 10:20 |
11.46 |
11.51 |
11.46 |
11.47 |
1,146.4K |
| 10:25 |
11.47 |
11.53 |
11.46 |
11.51 |
1,528.9K |
| 10:30 |
11.51 |
11.51 |
11.46 |
11.46 |
674.7K |
| 10:35 |
11.46 |
11.56 |
11.45 |
11.56 |
1,610.8K |
| 10:40 |
11.55 |
11.56 |
11.52 |
11.53 |
1,088.5K |
| 10:45 |
11.53 |
11.56 |
11.53 |
11.54 |
904.6K |
| 10:50 |
11.53 |
11.54 |
11.50 |
11.50 |
516.4K |
| 10:55 |
11.51 |
11.53 |
11.49 |
11.49 |
347.9K |
| 11:00 |
11.49 |
11.50 |
11.47 |
11.49 |
648.1K |
| 11:05 |
11.49 |
11.54 |
11.48 |
11.54 |
359.3K |
| 11:10 |
11.54 |
11.56 |
11.53 |
11.54 |
937.6K |
| 11:15 |
11.55 |
11.57 |
11.54 |
11.56 |
1,060.5K |
| 11:20 |
11.56 |
11.56 |
11.53 |
11.53 |
404.5K |
| 11:25 |
11.53 |
11.65 |
11.49 |
11.64 |
3,547.2K |
| 11:30 |
11.64 |
11.64 |
11.64 |
11.64 |
11.9K |
| 13:00 |
11.65 |
11.67 |
11.57 |
11.67 |
3,749.6K |
| 13:05 |
11.68 |
11.96 |
11.67 |
11.86 |
9,717.6K |
| 13:10 |
11.86 |
11.88 |
11.81 |
11.83 |
3,206.5K |
| 13:15 |
11.83 |
11.94 |
11.83 |
11.92 |
3,042.0K |
| 13:20 |
11.92 |
11.93 |
11.86 |
11.89 |
2,276.1K |
| 13:25 |
11.89 |
11.92 |
11.85 |
11.86 |
1,676.8K |
| 13:30 |
11.85 |
11.87 |
11.83 |
11.83 |
1,084.1K |
| 13:35 |
11.83 |
11.84 |
11.79 |
11.81 |
1,142.9K |
| 13:40 |
11.81 |
11.85 |
11.78 |
11.79 |
1,557.4K |
| 13:45 |
11.80 |
11.82 |
11.78 |
11.81 |
1,139.5K |
| 13:50 |
11.82 |
11.87 |
11.81 |
11.85 |
1,069.1K |
| 13:55 |
11.86 |
11.86 |
11.84 |
11.86 |
776.4K |
| 14:00 |
11.85 |
11.90 |
11.85 |
11.85 |
1,484.3K |
| 14:05 |
11.86 |
11.87 |
11.85 |
11.86 |
829.7K |
| 14:10 |
11.86 |
11.89 |
11.85 |
11.89 |
1,360.5K |
| 14:15 |
11.88 |
11.91 |
11.87 |
11.90 |
2,108.5K |
| 14:20 |
11.91 |
11.92 |
11.89 |
11.91 |
1,491.4K |
| 14:25 |
11.92 |
11.93 |
11.91 |
11.92 |
1,775.0K |
| 14:30 |
11.92 |
11.93 |
11.90 |
11.91 |
1,748.7K |
| 14:35 |
11.91 |
11.93 |
11.91 |
11.92 |
1,916.7K |
| 14:40 |
11.92 |
11.93 |
11.90 |
11.91 |
1,632.0K |
| 14:45 |
11.91 |
11.92 |
11.90 |
11.91 |
1,525.9K |
| 14:50 |
11.91 |
11.92 |
11.90 |
11.91 |
2,592.5K |
| 14:55 |
11.91 |
11.93 |
11.91 |
11.93 |
1,368.9K |
| 15:40 |
11.93 |
11.93 |
11.93 |
11.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|