| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.27 |
11.17 |
11.22 |
3,866.1K |
| 09:35 |
11.22 |
11.24 |
11.11 |
11.13 |
3,194.6K |
| 09:40 |
11.12 |
11.18 |
11.12 |
11.18 |
1,869.3K |
| 09:45 |
11.18 |
11.19 |
11.15 |
11.19 |
1,041.8K |
| 09:50 |
11.19 |
11.19 |
11.14 |
11.17 |
1,359.4K |
| 09:55 |
11.17 |
11.18 |
11.12 |
11.12 |
949.2K |
| 10:00 |
11.12 |
11.15 |
11.10 |
11.10 |
1,683.1K |
| 10:05 |
11.10 |
11.15 |
11.05 |
11.12 |
1,716.6K |
| 10:10 |
11.12 |
11.15 |
11.12 |
11.12 |
674.4K |
| 10:15 |
11.12 |
11.13 |
11.10 |
11.11 |
947.0K |
| 10:20 |
11.10 |
11.13 |
11.09 |
11.13 |
621.1K |
| 10:25 |
11.12 |
11.16 |
11.11 |
11.16 |
660.4K |
| 10:30 |
11.16 |
11.16 |
11.14 |
11.15 |
452.1K |
| 10:35 |
11.16 |
11.17 |
11.13 |
11.13 |
953.4K |
| 10:40 |
11.13 |
11.18 |
11.13 |
11.17 |
712.9K |
| 10:45 |
11.18 |
11.21 |
11.16 |
11.19 |
959.3K |
| 10:50 |
11.19 |
11.20 |
11.17 |
11.18 |
487.7K |
| 10:55 |
11.17 |
11.17 |
11.13 |
11.14 |
535.2K |
| 11:00 |
11.14 |
11.15 |
11.12 |
11.12 |
392.0K |
| 11:05 |
11.13 |
11.14 |
11.11 |
11.12 |
431.4K |
| 11:10 |
11.13 |
11.14 |
11.11 |
11.13 |
532.6K |
| 11:15 |
11.13 |
11.13 |
11.06 |
11.07 |
1,248.0K |
| 11:20 |
11.07 |
11.07 |
11.00 |
11.00 |
2,051.4K |
| 11:25 |
11.00 |
11.06 |
10.99 |
11.05 |
1,302.7K |
| 13:00 |
11.05 |
11.12 |
11.05 |
11.07 |
832.5K |
| 13:05 |
11.06 |
11.07 |
11.05 |
11.05 |
541.5K |
| 13:10 |
11.06 |
11.06 |
11.01 |
11.02 |
697.4K |
| 13:15 |
11.02 |
11.06 |
11.00 |
11.00 |
966.7K |
| 13:20 |
11.00 |
11.01 |
10.92 |
10.92 |
1,668.2K |
| 13:25 |
10.92 |
10.96 |
10.88 |
10.89 |
2,488.8K |
| 13:30 |
10.90 |
10.92 |
10.83 |
10.83 |
2,221.4K |
| 13:35 |
10.86 |
10.91 |
10.85 |
10.88 |
1,575.6K |
| 13:40 |
10.89 |
10.92 |
10.86 |
10.91 |
1,260.7K |
| 13:45 |
10.92 |
10.94 |
10.91 |
10.92 |
1,037.4K |
| 13:50 |
10.92 |
10.94 |
10.90 |
10.94 |
1,205.5K |
| 13:55 |
10.95 |
10.99 |
10.95 |
10.99 |
588.5K |
| 14:00 |
10.98 |
11.06 |
10.98 |
11.04 |
971.7K |
| 14:05 |
11.04 |
11.06 |
11.03 |
11.04 |
555.0K |
| 14:10 |
11.04 |
11.10 |
11.03 |
11.10 |
660.5K |
| 14:15 |
11.09 |
11.10 |
11.08 |
11.10 |
498.0K |
| 14:20 |
11.10 |
11.10 |
11.05 |
11.05 |
569.5K |
| 14:25 |
11.06 |
11.09 |
11.05 |
11.09 |
788.1K |
| 14:30 |
11.08 |
11.13 |
11.08 |
11.12 |
858.4K |
| 14:35 |
11.12 |
11.14 |
11.12 |
11.14 |
743.3K |
| 14:40 |
11.14 |
11.18 |
11.14 |
11.15 |
883.7K |
| 14:45 |
11.16 |
11.22 |
11.16 |
11.21 |
1,205.0K |
| 14:50 |
11.21 |
11.23 |
11.19 |
11.22 |
1,624.2K |
| 14:55 |
11.22 |
11.23 |
11.20 |
11.21 |
684.5K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
571.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|