| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.77 |
11.69 |
11.77 |
6,510.0K |
| 09:35 |
11.77 |
11.79 |
11.62 |
11.63 |
5,257.2K |
| 09:40 |
11.63 |
11.68 |
11.58 |
11.68 |
4,598.2K |
| 09:45 |
11.67 |
11.67 |
11.59 |
11.61 |
2,375.1K |
| 09:50 |
11.61 |
11.63 |
11.56 |
11.61 |
3,280.2K |
| 09:55 |
11.61 |
11.64 |
11.58 |
11.60 |
1,415.1K |
| 10:00 |
11.59 |
11.61 |
11.57 |
11.58 |
1,812.2K |
| 10:05 |
11.58 |
11.60 |
11.55 |
11.60 |
2,623.2K |
| 10:10 |
11.59 |
11.60 |
11.57 |
11.59 |
1,338.5K |
| 10:15 |
11.58 |
11.60 |
11.55 |
11.55 |
1,779.2K |
| 10:20 |
11.56 |
11.58 |
11.55 |
11.56 |
1,952.3K |
| 10:25 |
11.57 |
11.58 |
11.54 |
11.54 |
2,065.8K |
| 10:30 |
11.54 |
11.55 |
11.51 |
11.51 |
1,880.3K |
| 10:35 |
11.52 |
11.52 |
11.48 |
11.49 |
3,563.3K |
| 10:40 |
11.49 |
11.49 |
11.45 |
11.46 |
3,002.9K |
| 10:45 |
11.47 |
11.50 |
11.46 |
11.49 |
911.1K |
| 10:50 |
11.49 |
11.51 |
11.48 |
11.49 |
641.4K |
| 10:55 |
11.50 |
11.50 |
11.47 |
11.49 |
1,056.1K |
| 11:00 |
11.47 |
11.54 |
11.47 |
11.54 |
657.9K |
| 11:05 |
11.54 |
11.54 |
11.51 |
11.53 |
604.2K |
| 11:10 |
11.52 |
11.55 |
11.51 |
11.54 |
746.1K |
| 11:15 |
11.54 |
11.56 |
11.54 |
11.55 |
515.4K |
| 11:20 |
11.55 |
11.55 |
11.52 |
11.52 |
515.5K |
| 11:25 |
11.52 |
11.55 |
11.52 |
11.53 |
499.0K |
| 13:00 |
11.53 |
11.57 |
11.51 |
11.56 |
1,314.2K |
| 13:05 |
11.56 |
11.57 |
11.52 |
11.52 |
693.8K |
| 13:10 |
11.52 |
11.53 |
11.50 |
11.51 |
734.0K |
| 13:15 |
11.52 |
11.52 |
11.50 |
11.51 |
497.8K |
| 13:20 |
11.50 |
11.51 |
11.50 |
11.50 |
632.2K |
| 13:25 |
11.51 |
11.51 |
11.47 |
11.47 |
1,459.0K |
| 13:30 |
11.48 |
11.48 |
11.45 |
11.46 |
1,418.6K |
| 13:35 |
11.45 |
11.47 |
11.42 |
11.42 |
1,352.0K |
| 13:40 |
11.43 |
11.44 |
11.41 |
11.43 |
1,229.7K |
| 13:45 |
11.43 |
11.43 |
11.40 |
11.42 |
1,545.7K |
| 13:50 |
11.42 |
11.44 |
11.40 |
11.40 |
773.9K |
| 13:55 |
11.40 |
11.40 |
11.35 |
11.36 |
2,678.3K |
| 14:00 |
11.37 |
11.43 |
11.37 |
11.41 |
1,354.3K |
| 14:05 |
11.41 |
11.43 |
11.38 |
11.39 |
1,158.2K |
| 14:10 |
11.40 |
11.40 |
11.36 |
11.38 |
822.4K |
| 14:15 |
11.39 |
11.39 |
11.35 |
11.35 |
830.5K |
| 14:20 |
11.35 |
11.36 |
11.31 |
11.33 |
2,169.7K |
| 14:25 |
11.33 |
11.33 |
11.26 |
11.26 |
2,667.1K |
| 14:30 |
11.26 |
11.31 |
11.23 |
11.31 |
1,985.3K |
| 14:35 |
11.30 |
11.32 |
11.27 |
11.27 |
1,449.1K |
| 14:40 |
11.28 |
11.28 |
11.20 |
11.21 |
2,226.4K |
| 14:45 |
11.21 |
11.23 |
11.16 |
11.19 |
3,049.9K |
| 14:50 |
11.19 |
11.19 |
11.16 |
11.17 |
2,702.5K |
| 14:55 |
11.17 |
11.17 |
11.14 |
11.14 |
1,100.1K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|