| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.33 |
12.34 |
12.15 |
12.21 |
25,937.6K |
| 09:35 |
12.22 |
12.24 |
12.12 |
12.19 |
8,925.0K |
| 09:40 |
12.19 |
12.19 |
12.03 |
12.07 |
5,889.9K |
| 09:45 |
12.07 |
12.07 |
11.91 |
11.94 |
5,606.4K |
| 09:50 |
11.94 |
11.98 |
11.94 |
11.96 |
3,232.5K |
| 09:55 |
11.96 |
11.98 |
11.95 |
11.96 |
1,977.7K |
| 10:00 |
11.95 |
11.96 |
11.92 |
11.95 |
1,952.2K |
| 10:05 |
11.95 |
12.02 |
11.93 |
12.01 |
2,654.4K |
| 10:10 |
12.02 |
12.05 |
11.94 |
11.96 |
2,115.9K |
| 10:15 |
11.95 |
12.00 |
11.94 |
12.00 |
1,625.4K |
| 10:20 |
12.03 |
12.13 |
12.02 |
12.06 |
2,972.8K |
| 10:25 |
12.07 |
12.07 |
11.97 |
11.97 |
1,860.6K |
| 10:30 |
11.96 |
11.96 |
11.89 |
11.89 |
3,210.0K |
| 10:35 |
11.88 |
11.91 |
11.88 |
11.90 |
1,981.9K |
| 10:40 |
11.90 |
11.92 |
11.86 |
11.91 |
1,620.8K |
| 10:45 |
11.92 |
11.92 |
11.88 |
11.90 |
1,042.8K |
| 10:50 |
11.89 |
11.92 |
11.89 |
11.89 |
1,069.1K |
| 10:55 |
11.89 |
11.90 |
11.86 |
11.87 |
1,366.6K |
| 11:00 |
11.87 |
11.87 |
11.83 |
11.85 |
2,157.5K |
| 11:05 |
11.84 |
11.87 |
11.84 |
11.85 |
812.6K |
| 11:10 |
11.85 |
11.86 |
11.84 |
11.86 |
994.0K |
| 11:15 |
11.85 |
11.90 |
11.85 |
11.90 |
1,015.8K |
| 11:20 |
11.90 |
11.91 |
11.90 |
11.90 |
603.2K |
| 11:25 |
11.90 |
11.91 |
11.89 |
11.91 |
850.1K |
| 11:30 |
11.91 |
11.91 |
11.91 |
11.91 |
0.4K |
| 13:00 |
11.91 |
11.92 |
11.83 |
11.84 |
1,798.8K |
| 13:05 |
11.84 |
11.84 |
11.82 |
11.83 |
1,428.9K |
| 13:10 |
11.83 |
11.83 |
11.81 |
11.82 |
1,146.4K |
| 13:15 |
11.81 |
11.82 |
11.81 |
11.82 |
598.6K |
| 13:20 |
11.82 |
11.82 |
11.81 |
11.82 |
936.0K |
| 13:25 |
11.82 |
11.82 |
11.81 |
11.81 |
672.5K |
| 13:30 |
11.82 |
11.82 |
11.80 |
11.80 |
1,163.7K |
| 13:35 |
11.80 |
11.81 |
11.78 |
11.79 |
1,414.7K |
| 13:40 |
11.78 |
11.80 |
11.78 |
11.79 |
708.7K |
| 13:45 |
11.79 |
11.80 |
11.78 |
11.79 |
683.0K |
| 13:50 |
11.79 |
11.81 |
11.78 |
11.81 |
869.4K |
| 13:55 |
11.80 |
11.86 |
11.80 |
11.86 |
807.9K |
| 14:00 |
11.87 |
11.90 |
11.85 |
11.86 |
1,072.1K |
| 14:05 |
11.86 |
11.92 |
11.85 |
11.90 |
1,562.5K |
| 14:10 |
11.91 |
11.91 |
11.86 |
11.88 |
973.6K |
| 14:15 |
11.88 |
11.96 |
11.88 |
11.92 |
1,717.2K |
| 14:20 |
11.92 |
11.92 |
11.84 |
11.90 |
1,372.6K |
| 14:25 |
11.90 |
11.91 |
11.89 |
11.90 |
717.6K |
| 14:30 |
11.89 |
11.90 |
11.85 |
11.85 |
926.1K |
| 14:35 |
11.85 |
11.86 |
11.83 |
11.83 |
1,396.3K |
| 14:40 |
11.84 |
11.84 |
11.80 |
11.82 |
1,616.9K |
| 14:45 |
11.82 |
11.82 |
11.77 |
11.77 |
2,166.9K |
| 14:50 |
11.77 |
11.80 |
11.76 |
11.80 |
1,864.0K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.80 |
656.9K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|